BTCUSDT Historical OHLC Data (2020-2024)

5m, 15m, 30m intervals cover 2020-2024 BTCUSDT data.

@kaggle.maresal_btcbusd_instant_data

Table List

3 tables(34.46 MB)

Js 15m

Js 30m

Js 5m

Js 15m

@kaggle.maresal_btcbusd_instant_data.js_15m

8.46 MB
173847 rows
8 columns

unnamed_0 Unnamed: 0	open_time Open Time	open_price Open Price	high_price High Price	low_price Low Price	close_price Close Price	volume Volume	close_time Close Time
	2019-12-23 02:45:00+00:00	7559.17	7570.54	7549	7561.62	424.501549	2019-12-23 02:59:59.999000+00:00
1	2019-12-23 03:00:00+00:00	7561.76	7592	7561.64	7581.6	508.725897	2019-12-23 03:14:59.999000+00:00
2	2019-12-23 03:15:00+00:00	7581.94	7595	7574.33	7587	367.057729	2019-12-23 03:29:59.999000+00:00
3	2019-12-23 03:30:00+00:00	7585.98	7597.3	7563.16	7568.24	325.46736	2019-12-23 03:44:59.999000+00:00
4	2019-12-23 03:45:00+00:00	7569.15	7596.69	7562.32	7590.02	366.381734	2019-12-23 03:59:59.999000+00:00
5	2019-12-23 04:00:00+00:00	7589.55	7593.5	7574.72	7581.02	263.866159	2019-12-23 04:14:59.999000+00:00
6	2019-12-23 04:15:00+00:00	7581.03	7582.08	7565.54	7570.9	226.69822	2019-12-23 04:29:59.999000+00:00
7	2019-12-23 04:30:00+00:00	7570.12	7571.16	7560	7563.52	239.566138	2019-12-23 04:44:59.999000+00:00
8	2019-12-23 04:45:00+00:00	7562.94	7577	7553.44	7554.73	316.095561	2019-12-23 04:59:59.999000+00:00
9	2019-12-23 05:00:00+00:00	7553.58	7563.61	7541.11	7548.11	473.689969	2019-12-23 05:14:59.999000+00:00


CREATE TABLE js_15m (
  "unnamed_0" BIGINT,
  "open_time" VARCHAR,
  "open_price" DOUBLE,
  "high_price" DOUBLE,
  "low_price" DOUBLE,
  "close_price" DOUBLE,
  "volume" DOUBLE,
  "close_time" VARCHAR
);