BTCUSDT Historical OHLC Data (2020-2024)

5m, 15m, 30m intervals cover 2020-2024 BTCUSDT data.

@kaggle.maresal_btcbusd_instant_data

Table List

3 tables(34.46 MB)

Js 15m

Js 30m

Js 5m

Js 30m

@kaggle.maresal_btcbusd_instant_data.js_30m

4.5 MB
86926 rows
8 columns

unnamed_0 Unnamed: 0	open_time Open Time	open_price Open Price	high_price High Price	low_price Low Price	close_price Close Price	volume Volume	close_time Close Time
	2019-12-23 03:00:00+00:00	7561.76	7595	7561.64	7587	875.783626	2019-12-23 03:29:59.999000+00:00
1	2019-12-23 03:30:00+00:00	7585.98	7597.3	7562.32	7590.02	691.849094	2019-12-23 03:59:59.999000+00:00
2	2019-12-23 04:00:00+00:00	7589.55	7593.5	7565.54	7570.9	490.564379	2019-12-23 04:29:59.999000+00:00
3	2019-12-23 04:30:00+00:00	7570.12	7577	7553.44	7554.73	555.661699	2019-12-23 04:59:59.999000+00:00
4	2019-12-23 05:00:00+00:00	7553.58	7563.61	7541.11	7555	637.620883	2019-12-23 05:29:59.999000+00:00
5	2019-12-23 05:30:00+00:00	7554.91	7580	7530	7543.92	1032.854383	2019-12-23 05:59:59.999000+00:00
6	2019-12-23 06:00:00+00:00	7543.89	7551.47	7468.88	7498.5	2151.250706	2019-12-23 06:29:59.999000+00:00
7	2019-12-23 06:30:00+00:00	7498.5	7515	7441.6	7473	1787.062527	2019-12-23 06:59:59.999000+00:00
8	2019-12-23 07:00:00+00:00	7472.96	7505.26	7465	7504.84	986.477621	2019-12-23 07:29:59.999000+00:00
9	2019-12-23 07:30:00+00:00	7504.85	7512.82	7490.96	7494.21	882.630294	2019-12-23 07:59:59.999000+00:00


CREATE TABLE js_30m (
  "unnamed_0" BIGINT,
  "open_time" VARCHAR,
  "open_price" DOUBLE,
  "high_price" DOUBLE,
  "low_price" DOUBLE,
  "close_price" DOUBLE,
  "volume" DOUBLE,
  "close_time" VARCHAR
);