Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Mack

@kaggle.lszltakcs_big_stock_data.mack

70.54 kB
14,040 rows
6 columns

CREATE TABLE mack (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Macu

@kaggle.lszltakcs_big_stock_data.macu

53.48 kB
14,040 rows
6 columns

CREATE TABLE macu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Macuu

@kaggle.lszltakcs_big_stock_data.macuu

49.13 kB
14,040 rows
6 columns

CREATE TABLE macuu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Macuw

@kaggle.lszltakcs_big_stock_data.macuw

47.75 kB
14,040 rows
7 columns

CREATE TABLE macuw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Mags

@kaggle.lszltakcs_big_stock_data.mags

65.39 kB
14,040 rows
6 columns

CREATE TABLE mags (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Manh

@kaggle.lszltakcs_big_stock_data.manh

149.39 kB
14,040 rows
6 columns

CREATE TABLE manh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Mant

@kaggle.lszltakcs_big_stock_data.mant

118.72 kB
14,040 rows
6 columns

CREATE TABLE mant (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Mar

@kaggle.lszltakcs_big_stock_data.mar

187.64 kB
14,040 rows
6 columns

CREATE TABLE mar (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Mara

@kaggle.lszltakcs_big_stock_data.mara

177.39 kB
14,040 rows
6 columns

CREATE TABLE mara (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Mark

@kaggle.lszltakcs_big_stock_data.mark

150.01 kB
14,040 rows
6 columns

CREATE TABLE mark (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Markp

@kaggle.lszltakcs_big_stock_data.markp

47.75 kB
14,040 rows
7 columns

CREATE TABLE markp (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Marps

@kaggle.lszltakcs_big_stock_data.marps

61.94 kB
14,040 rows
6 columns

CREATE TABLE marps (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Masi

@kaggle.lszltakcs_big_stock_data.masi

169.61 kB
14,040 rows
6 columns

CREATE TABLE masi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Mass

@kaggle.lszltakcs_big_stock_data.mass

158.77 kB
14,040 rows
6 columns

CREATE TABLE mass (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Mat

@kaggle.lszltakcs_big_stock_data.mat

154.15 kB
14,040 rows
6 columns

CREATE TABLE mat (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Matw

@kaggle.lszltakcs_big_stock_data.matw

104.7 kB
14,040 rows
6 columns

CREATE TABLE matw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Maxn

@kaggle.lszltakcs_big_stock_data.maxn

170.04 kB
14,040 rows
6 columns

CREATE TABLE maxn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Mays

@kaggle.lszltakcs_big_stock_data.mays

49.27 kB
14,040 rows
7 columns

CREATE TABLE mays (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);

Mbcn

@kaggle.lszltakcs_big_stock_data.mbcn

68.3 kB
14,040 rows
6 columns

CREATE TABLE mbcn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Mbii

@kaggle.lszltakcs_big_stock_data.mbii

104.72 kB
14,040 rows
6 columns

CREATE TABLE mbii (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Mbin

@kaggle.lszltakcs_big_stock_data.mbin

90.7 kB
14,040 rows
6 columns

CREATE TABLE mbin (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Mbino

@kaggle.lszltakcs_big_stock_data.mbino

58.45 kB
14,040 rows
6 columns

CREATE TABLE mbino (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Mbinp

@kaggle.lszltakcs_big_stock_data.mbinp

51.44 kB
14,040 rows
6 columns

CREATE TABLE mbinp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Mbio

@kaggle.lszltakcs_big_stock_data.mbio

157.18 kB
14,040 rows
6 columns

CREATE TABLE mbio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Mbnkp

@kaggle.lszltakcs_big_stock_data.mbnkp

53.21 kB
14,040 rows
6 columns

CREATE TABLE mbnkp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset