Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Lsxmk

@kaggle.lszltakcs_big_stock_data.lsxmk

150.31 kB
14,040 rows
6 columns

CREATE TABLE lsxmk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ltbr

@kaggle.lszltakcs_big_stock_data.ltbr

97.22 kB
14,040 rows
6 columns

CREATE TABLE ltbr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ltrn

@kaggle.lszltakcs_big_stock_data.ltrn

114.75 kB
14,040 rows
6 columns

CREATE TABLE ltrn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ltrpa

@kaggle.lszltakcs_big_stock_data.ltrpa

155.28 kB
14,040 rows
6 columns

CREATE TABLE ltrpa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ltrpb

@kaggle.lszltakcs_big_stock_data.ltrpb

49.5 kB
14,040 rows
7 columns

CREATE TABLE ltrpb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);

Ltrx

@kaggle.lszltakcs_big_stock_data.ltrx

93.68 kB
14,040 rows
6 columns

CREATE TABLE ltrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Lulu

@kaggle.lszltakcs_big_stock_data.lulu

218.16 kB
14,040 rows
6 columns

CREATE TABLE lulu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Lumo

@kaggle.lszltakcs_big_stock_data.lumo

94.66 kB
14,040 rows
6 columns

CREATE TABLE lumo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Luna

@kaggle.lszltakcs_big_stock_data.luna

103.37 kB
14,040 rows
6 columns

CREATE TABLE luna (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Lung

@kaggle.lszltakcs_big_stock_data.lung

135.29 kB
14,040 rows
6 columns

CREATE TABLE lung (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Luxa

@kaggle.lszltakcs_big_stock_data.luxa

93.49 kB
14,040 rows
6 columns

CREATE TABLE luxa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Luxau

@kaggle.lszltakcs_big_stock_data.luxau

61.03 kB
14,040 rows
6 columns

CREATE TABLE luxau (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Luxaw

@kaggle.lszltakcs_big_stock_data.luxaw

47.75 kB
14,040 rows
7 columns

CREATE TABLE luxaw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Lwacu

@kaggle.lszltakcs_big_stock_data.lwacu

54.24 kB
14,040 rows
6 columns

CREATE TABLE lwacu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Lway

@kaggle.lszltakcs_big_stock_data.lway

63.85 kB
14,040 rows
6 columns

CREATE TABLE lway (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Lx

@kaggle.lszltakcs_big_stock_data.lx

177.25 kB
14,040 rows
6 columns

CREATE TABLE lx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Lxeh

@kaggle.lszltakcs_big_stock_data.lxeh

50.2 kB
14,040 rows
6 columns

CREATE TABLE lxeh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Lxrx

@kaggle.lszltakcs_big_stock_data.lxrx

145.29 kB
14,040 rows
6 columns

CREATE TABLE lxrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Lyft

@kaggle.lszltakcs_big_stock_data.lyft

162.16 kB
14,040 rows
6 columns

CREATE TABLE lyft (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Lyl

@kaggle.lszltakcs_big_stock_data.lyl

139.93 kB
14,040 rows
6 columns

CREATE TABLE lyl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Lyra

@kaggle.lszltakcs_big_stock_data.lyra

88.55 kB
14,040 rows
6 columns

CREATE TABLE lyra (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Lyts

@kaggle.lszltakcs_big_stock_data.lyts

90.6 kB
14,040 rows
6 columns

CREATE TABLE lyts (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Maac

@kaggle.lszltakcs_big_stock_data.maac

72.03 kB
14,040 rows
6 columns

CREATE TABLE maac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Maacu

@kaggle.lszltakcs_big_stock_data.maacu

56.05 kB
14,040 rows
6 columns

CREATE TABLE maacu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Maacw

@kaggle.lszltakcs_big_stock_data.maacw

47.75 kB
14,040 rows
7 columns

CREATE TABLE maacw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Big Stock Data

About this Dataset