Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Uonek

@kaggle.lszltakcs_big_stock_data.uonek

96.39 kB
14,040 rows
6 columns

CREATE TABLE uonek (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Upld

@kaggle.lszltakcs_big_stock_data.upld

111.4 kB
14,040 rows
6 columns

CREATE TABLE upld (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Upst

@kaggle.lszltakcs_big_stock_data.upst

232.47 kB
14,040 rows
6 columns

CREATE TABLE upst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Upwk

@kaggle.lszltakcs_big_stock_data.upwk

150.84 kB
14,040 rows
6 columns

CREATE TABLE upwk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Urbn

@kaggle.lszltakcs_big_stock_data.urbn

132.34 kB
14,040 rows
6 columns

CREATE TABLE urbn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Urgn

@kaggle.lszltakcs_big_stock_data.urgn

108.96 kB
14,040 rows
6 columns

CREATE TABLE urgn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Urov

@kaggle.lszltakcs_big_stock_data.urov

59.65 kB
14,040 rows
6 columns

CREATE TABLE urov (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Usak

@kaggle.lszltakcs_big_stock_data.usak

108.94 kB
14,040 rows
6 columns

CREATE TABLE usak (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Usap

@kaggle.lszltakcs_big_stock_data.usap

66.63 kB
14,040 rows
6 columns

CREATE TABLE usap (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Usat

@kaggle.lszltakcs_big_stock_data.usat

119.32 kB
14,040 rows
6 columns

CREATE TABLE usat (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Usau

@kaggle.lszltakcs_big_stock_data.usau

89.14 kB
14,040 rows
6 columns

CREATE TABLE usau (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Uscr

@kaggle.lszltakcs_big_stock_data.uscr

165.04 kB
14,040 rows
6 columns

CREATE TABLE uscr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Useg

@kaggle.lszltakcs_big_stock_data.useg

101.91 kB
14,040 rows
6 columns

CREATE TABLE useg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Usio

@kaggle.lszltakcs_big_stock_data.usio

90.24 kB
14,040 rows
6 columns

CREATE TABLE usio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Uslm

@kaggle.lszltakcs_big_stock_data.uslm

59.34 kB
14,040 rows
6 columns

CREATE TABLE uslm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Usws

@kaggle.lszltakcs_big_stock_data.usws

161.25 kB
14,040 rows
6 columns

CREATE TABLE usws (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Uswsw

@kaggle.lszltakcs_big_stock_data.uswsw

47.75 kB
14,040 rows
7 columns

CREATE TABLE uswsw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Uthr

@kaggle.lszltakcs_big_stock_data.uthr

154.04 kB
14,040 rows
6 columns

CREATE TABLE uthr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Utmd

@kaggle.lszltakcs_big_stock_data.utmd

59.25 kB
14,040 rows
6 columns

CREATE TABLE utmd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Utsi

@kaggle.lszltakcs_big_stock_data.utsi

81.51 kB
14,040 rows
6 columns

CREATE TABLE utsi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Uvsp

@kaggle.lszltakcs_big_stock_data.uvsp

90.35 kB
14,040 rows
6 columns

CREATE TABLE uvsp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Uxin

@kaggle.lszltakcs_big_stock_data.uxin

130.28 kB
14,040 rows
6 columns

CREATE TABLE uxin (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vacq

@kaggle.lszltakcs_big_stock_data.vacq

168.39 kB
14,040 rows
6 columns

CREATE TABLE vacq (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vacqu

@kaggle.lszltakcs_big_stock_data.vacqu

70.85 kB
14,040 rows
6 columns

CREATE TABLE vacqu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vacqw

@kaggle.lszltakcs_big_stock_data.vacqw

47.75 kB
14,040 rows
7 columns

CREATE TABLE vacqw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Big Stock Data

About this Dataset