Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ucbi

@kaggle.lszltakcs_big_stock_data.ucbi

134.35 kB
14,040 rows
6 columns

CREATE TABLE ucbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ucbio

@kaggle.lszltakcs_big_stock_data.ucbio

54 kB
14,040 rows
6 columns

CREATE TABLE ucbio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ucl

@kaggle.lszltakcs_big_stock_data.ucl

54.5 kB
14,040 rows
6 columns

CREATE TABLE ucl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Uctt

@kaggle.lszltakcs_big_stock_data.uctt

176.34 kB
14,040 rows
6 columns

CREATE TABLE uctt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ueic

@kaggle.lszltakcs_big_stock_data.ueic

93.56 kB
14,040 rows
6 columns

CREATE TABLE ueic (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ueps

@kaggle.lszltakcs_big_stock_data.ueps

101.32 kB
14,040 rows
6 columns

CREATE TABLE ueps (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ufcs

@kaggle.lszltakcs_big_stock_data.ufcs

87.78 kB
14,040 rows
6 columns

CREATE TABLE ufcs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ufpi

@kaggle.lszltakcs_big_stock_data.ufpi

158.41 kB
14,040 rows
6 columns

CREATE TABLE ufpi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ufpt

@kaggle.lszltakcs_big_stock_data.ufpt

73.01 kB
14,040 rows
6 columns

CREATE TABLE ufpt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ug

@kaggle.lszltakcs_big_stock_data.ug

59.04 kB
14,040 rows
6 columns

CREATE TABLE ug (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ugro

@kaggle.lszltakcs_big_stock_data.ugro

117.86 kB
14,040 rows
6 columns

CREATE TABLE ugro (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Uhal

@kaggle.lszltakcs_big_stock_data.uhal

87.19 kB
14,040 rows
6 columns

CREATE TABLE uhal (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Uihc

@kaggle.lszltakcs_big_stock_data.uihc

90.07 kB
14,040 rows
6 columns

CREATE TABLE uihc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Uk

@kaggle.lszltakcs_big_stock_data.uk

86.75 kB
14,040 rows
6 columns

CREATE TABLE uk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ukomw

@kaggle.lszltakcs_big_stock_data.ukomw

47.75 kB
14,040 rows
7 columns

CREATE TABLE ukomw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Ulbi

@kaggle.lszltakcs_big_stock_data.ulbi

91.19 kB
14,040 rows
6 columns

CREATE TABLE ulbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ulh

@kaggle.lszltakcs_big_stock_data.ulh

77.78 kB
14,040 rows
6 columns

CREATE TABLE ulh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ulta

@kaggle.lszltakcs_big_stock_data.ulta

182.68 kB
14,040 rows
6 columns

CREATE TABLE ulta (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Umbf

@kaggle.lszltakcs_big_stock_data.umbf

126.98 kB
14,040 rows
6 columns

CREATE TABLE umbf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Umpq

@kaggle.lszltakcs_big_stock_data.umpq

131.65 kB
14,040 rows
6 columns

CREATE TABLE umpq (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Unam

@kaggle.lszltakcs_big_stock_data.unam

50.98 kB
14,040 rows
6 columns

CREATE TABLE unam (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Unb

@kaggle.lszltakcs_big_stock_data.unb

55.22 kB
14,040 rows
6 columns

CREATE TABLE unb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Unit

@kaggle.lszltakcs_big_stock_data.unit

169.54 kB
14,040 rows
6 columns

CREATE TABLE unit (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Unty

@kaggle.lszltakcs_big_stock_data.unty

72.65 kB
14,040 rows
6 columns

CREATE TABLE unty (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Uone

@kaggle.lszltakcs_big_stock_data.uone

118.68 kB
14,040 rows
6 columns

CREATE TABLE uone (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset