Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Tga

@kaggle.lszltakcs_big_stock_data.tga

98.08 kB
14,040 rows
6 columns

CREATE TABLE tga (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tgls

@kaggle.lszltakcs_big_stock_data.tgls

100.57 kB
14,040 rows
6 columns

CREATE TABLE tgls (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tgtx

@kaggle.lszltakcs_big_stock_data.tgtx

176.44 kB
14,040 rows
6 columns

CREATE TABLE tgtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Th

@kaggle.lszltakcs_big_stock_data.th

93.13 kB
14,040 rows
6 columns

CREATE TABLE th (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Thbr

@kaggle.lszltakcs_big_stock_data.thbr

146.29 kB
14,040 rows
6 columns

CREATE TABLE thbr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Thbru

@kaggle.lszltakcs_big_stock_data.thbru

49.8 kB
14,040 rows
6 columns

CREATE TABLE thbru (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Thbrw

@kaggle.lszltakcs_big_stock_data.thbrw

47.75 kB
14,040 rows
7 columns

CREATE TABLE thbrw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Thca

@kaggle.lszltakcs_big_stock_data.thca

71.42 kB
14,040 rows
6 columns

CREATE TABLE thca (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Thcau

@kaggle.lszltakcs_big_stock_data.thcau

48.74 kB
14,040 rows
7 columns

CREATE TABLE thcau (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" VARCHAR,
  "volume" DOUBLE
);

Thcaw

@kaggle.lszltakcs_big_stock_data.thcaw

47.75 kB
14,040 rows
7 columns

CREATE TABLE thcaw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Thcb

@kaggle.lszltakcs_big_stock_data.thcb

169.91 kB
14,040 rows
6 columns

CREATE TABLE thcb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Thcbu

@kaggle.lszltakcs_big_stock_data.thcbu

51.43 kB
14,040 rows
6 columns

CREATE TABLE thcbu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Thcbw

@kaggle.lszltakcs_big_stock_data.thcbw

47.75 kB
14,040 rows
7 columns

CREATE TABLE thcbw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Thff

@kaggle.lszltakcs_big_stock_data.thff

85.16 kB
14,040 rows
6 columns

CREATE TABLE thff (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Thmo

@kaggle.lszltakcs_big_stock_data.thmo

118.35 kB
14,040 rows
6 columns

CREATE TABLE thmo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Thrm

@kaggle.lszltakcs_big_stock_data.thrm

128.81 kB
14,040 rows
6 columns

CREATE TABLE thrm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Thry

@kaggle.lszltakcs_big_stock_data.thry

86.59 kB
14,040 rows
6 columns

CREATE TABLE thry (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Thtx

@kaggle.lszltakcs_big_stock_data.thtx

91.93 kB
14,040 rows
6 columns

CREATE TABLE thtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Thwww

@kaggle.lszltakcs_big_stock_data.thwww

47.75 kB
14,040 rows
7 columns

CREATE TABLE thwww (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Tig

@kaggle.lszltakcs_big_stock_data.tig

74.91 kB
14,040 rows
6 columns

CREATE TABLE tig (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tigo

@kaggle.lszltakcs_big_stock_data.tigo

84.02 kB
14,040 rows
6 columns

CREATE TABLE tigo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tigr

@kaggle.lszltakcs_big_stock_data.tigr

159.08 kB
14,040 rows
6 columns

CREATE TABLE tigr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tile

@kaggle.lszltakcs_big_stock_data.tile

117.41 kB
14,040 rows
6 columns

CREATE TABLE tile (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tipt

@kaggle.lszltakcs_big_stock_data.tipt

93.52 kB
14,040 rows
6 columns

CREATE TABLE tipt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tirx

@kaggle.lszltakcs_big_stock_data.tirx

85.07 kB
14,040 rows
6 columns

CREATE TABLE tirx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset