Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Loading...
Loading...

About this Dataset

Big Stock Data

The data was scraped from yahoo finance so there is a lot of missing data. Also it is adjusted for splits and dividends.
Aftermarket hours are not included.

Tables

Tcfcp

@kaggle.lszltakcs_big_stock_data.tcfcp
  • 54.2 kB
  • 14,040 rows
  • 6 columns
Loading...
CREATE TABLE tcfcp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tcmd

@kaggle.lszltakcs_big_stock_data.tcmd
  • 113.25 kB
  • 14,040 rows
  • 6 columns
Loading...
CREATE TABLE tcmd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tcom

@kaggle.lszltakcs_big_stock_data.tcom
  • 163.92 kB
  • 14,040 rows
  • 6 columns
Loading...
CREATE TABLE tcom (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tcon

@kaggle.lszltakcs_big_stock_data.tcon
  • 111.06 kB
  • 14,040 rows
  • 6 columns
Loading...
CREATE TABLE tcon (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tcpc

@kaggle.lszltakcs_big_stock_data.tcpc
  • 131.01 kB
  • 14,040 rows
  • 6 columns
Loading...
CREATE TABLE tcpc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tcrr

@kaggle.lszltakcs_big_stock_data.tcrr
  • 135.18 kB
  • 14,040 rows
  • 6 columns
Loading...
CREATE TABLE tcrr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tcx

@kaggle.lszltakcs_big_stock_data.tcx
  • 78.79 kB
  • 14,040 rows
  • 6 columns
Loading...
CREATE TABLE tcx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tdac

@kaggle.lszltakcs_big_stock_data.tdac
  • 115.29 kB
  • 14,040 rows
  • 6 columns
Loading...
CREATE TABLE tdac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tdacu

@kaggle.lszltakcs_big_stock_data.tdacu
  • 48.85 kB
  • 14,040 rows
  • 7 columns
Loading...
CREATE TABLE tdacu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);

Tdacw

@kaggle.lszltakcs_big_stock_data.tdacw
  • 47.75 kB
  • 14,040 rows
  • 7 columns
Loading...
CREATE TABLE tdacw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Team

@kaggle.lszltakcs_big_stock_data.team
  • 172.6 kB
  • 14,040 rows
  • 6 columns
Loading...
CREATE TABLE team (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tech

@kaggle.lszltakcs_big_stock_data.tech
  • 143.98 kB
  • 14,040 rows
  • 6 columns
Loading...
CREATE TABLE tech (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tectp

@kaggle.lszltakcs_big_stock_data.tectp
  • 49.98 kB
  • 14,040 rows
  • 6 columns
Loading...
CREATE TABLE tectp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tedu

@kaggle.lszltakcs_big_stock_data.tedu
  • 74.16 kB
  • 14,040 rows
  • 6 columns
Loading...
CREATE TABLE tedu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tekk

@kaggle.lszltakcs_big_stock_data.tekk
  • 66.87 kB
  • 14,040 rows
  • 6 columns
Loading...
CREATE TABLE tekk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tekku

@kaggle.lszltakcs_big_stock_data.tekku
  • 54.78 kB
  • 14,040 rows
  • 6 columns
Loading...
CREATE TABLE tekku (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tekkw

@kaggle.lszltakcs_big_stock_data.tekkw
  • 47.75 kB
  • 14,040 rows
  • 7 columns
Loading...
CREATE TABLE tekkw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Tela

@kaggle.lszltakcs_big_stock_data.tela
  • 61.16 kB
  • 14,040 rows
  • 6 columns
Loading...
CREATE TABLE tela (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tell

@kaggle.lszltakcs_big_stock_data.tell
  • 153.66 kB
  • 14,040 rows
  • 6 columns
Loading...
CREATE TABLE tell (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tenb

@kaggle.lszltakcs_big_stock_data.tenb
  • 158.36 kB
  • 14,040 rows
  • 6 columns
Loading...
CREATE TABLE tenb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tenx

@kaggle.lszltakcs_big_stock_data.tenx
  • 81.67 kB
  • 14,040 rows
  • 6 columns
Loading...
CREATE TABLE tenx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ter

@kaggle.lszltakcs_big_stock_data.ter
  • 191.15 kB
  • 14,040 rows
  • 6 columns
Loading...
CREATE TABLE ter (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tess

@kaggle.lszltakcs_big_stock_data.tess
  • 66.74 kB
  • 14,040 rows
  • 6 columns
Loading...
CREATE TABLE tess (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tffp

@kaggle.lszltakcs_big_stock_data.tffp
  • 134.05 kB
  • 14,040 rows
  • 6 columns
Loading...
CREATE TABLE tffp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tfsl

@kaggle.lszltakcs_big_stock_data.tfsl
  • 98.43 kB
  • 14,040 rows
  • 6 columns
Loading...
CREATE TABLE tfsl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.