Amazon TCS Nifty Reliance TataMotors Stock Dataset

Stock Market Dataset

@kaggle.lazycoder00_tcsdataset

Table List

6 tables(357.44 KB)

Amzn

Nsei

Reliance Bo

Reliance Ns

Tatamotors Ns

Tcs Ns

Tcs Ns

@kaggle.lazycoder00_tcsdataset.tcs_ns

57.51 KB
1229 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1283.5	1283.5	1270.5	1272.780029	1089.075073	366830
Fri Jan 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1275.5	1295.469971	1275.300049	1289.719971	1103.57019	925740
Mon Jan 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1290.5	1299.949951	1262.319946	1270.119995	1086.799072	1754242
Tue Jan 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1264.550049	1264.550049	1220	1223.300049	1046.736816	2423784
Wed Jan 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1235	1239.569946	1203.719971	1208.849976	1034.372314	2636332
Thu Jan 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1221.199951	1224.5	1210.280029	1221.900024	1045.53894	1565408
Fri Jan 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1227.5	1259.949951	1225	1256.150024	1074.845459	3197642
Mon Jan 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1258.5	1264	1240.119995	1254.849976	1073.73291	1596006
Tue Jan 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1260	1265.199951	1240.050049	1248.949951	1068.68457	1468432
Wed Jan 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1258	1265.900024	1250.25	1260.969971	1078.969727	1787096


CREATE TABLE tcs_ns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);