Amazon TCS Nifty Reliance TataMotors Stock Dataset

Stock Market Dataset

@kaggle.lazycoder00_tcsdataset

Table List

6 tables(357.44 KB)

Amzn

Nsei

Reliance Bo

Reliance Ns

Tatamotors Ns

Tcs Ns

Amzn

@kaggle.lazycoder00_tcsdataset.amzn

60.47 KB
1257 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	312.579987	314.75	306.959991	308.519989	308.519989	2783200
Mon Jan 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	307.01001	308.380005	300.850006	302.190002	302.190002	2774200
Tue Jan 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	302.23999	303	292.380005	295.290009	295.290009	3519000
Wed Jan 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	297.5	301.279999	295.329987	298.420013	298.420013	2640300
Thu Jan 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	300.320007	303.140015	296.109985	300.459991	300.459991	3088400
Fri Jan 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	301.480011	302.869995	296.679993	296.929993	296.929993	2592400
Mon Jan 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	297.559998	298.51001	289.279999	291.410004	291.410004	3421400
Tue Jan 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	297.480011	301.5	293.230011	294.73999	294.73999	4136400
Wed Jan 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	291.929993	295.910004	286.5	293.269989	293.269989	5538700
Thu Jan 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	294	296	286.820007	286.950012	286.950012	4419200


CREATE TABLE amzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);