Amazon TCS Nifty Reliance TataMotors Stock Dataset

Stock Market Dataset

@kaggle.lazycoder00_tcsdataset

Table List

6 tables(357.44 KB)

Amzn

Nsei

Reliance Bo

Reliance Ns

Tatamotors Ns

Tcs Ns

Tatamotors Ns

@kaggle.lazycoder00_tcsdataset.tatamotors_ns

59.1 KB
1229 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	489.252014	494.149994	487.026001	493.160004	492.960358	944551
Fri Jan 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	491.972992	511.908997	491.972992	506.368988	506.164001	4193093
Mon Jan 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	504.687012	520.41803	501.322998	518.241028	518.03125	6758676
Tue Jan 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	508.891998	508.891998	493.951996	496.07901	495.878174	7979598
Wed Jan 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	489.747009	495.089996	484.009003	488.609009	488.411194	9232656
Thu Jan 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	498.651001	509.337006	495.683014	506.566986	506.361908	5535587
Fri Jan 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	515.718018	519.379028	510.028992	516.757019	516.547791	4053562
Mon Jan 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	512.997986	519.132019	505.825012	516.757019	516.547791	2560568
Tue Jan 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	514.828003	520.120972	509.782013	513.937988	513.729919	4328812
Wed Jan 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	515.966003	521.060974	508.496002	514.828003	514.619568	6070608


CREATE TABLE tatamotors_ns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);