Amazon TCS Nifty Reliance TataMotors Stock Dataset

Stock Market Dataset

@kaggle.lazycoder00_tcsdataset

Table List

6 tables(357.44 KB)

Amzn

Nsei

Reliance Bo

Reliance Ns

Tatamotors Ns

Tcs Ns

Reliance Ns

@kaggle.lazycoder00_tcsdataset.reliance_ns

60.39 KB
1229 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	443.149994	446	441.825012	443.950012	415.367096	1354878
Fri Jan 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	444.049988	448.024994	442.149994	442.774994	414.2677	3351654
Mon Jan 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	442.5	445.450012	437.049988	437.924988	409.72998	4619182
Tue Jan 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	435	436.5	416	418.049988	391.134613	8516086
Wed Jan 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	418.549988	429.399994	418.5	427.149994	399.648712	9472630
Thu Jan 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	430.049988	431.450012	420.075012	421.024994	393.91806	9084914
Fri Jan 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	424.200012	431	422.5	430.149994	402.455536	6122732
Mon Jan 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	430.25	430.5	420.799988	425.149994	397.777496	4617432
Tue Jan 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	426.5	427.475006	420.25	421.575012	394.432678	4548216
Wed Jan 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	421.5	423.5	415.600006	417.475006	390.596649	5202572


CREATE TABLE reliance_ns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);