Amazon TCS Nifty Reliance TataMotors Stock Dataset

Stock Market Dataset

@kaggle.lazycoder00_tcsdataset

Table List

6 tables(357.44 KB)

Amzn

Nsei

Reliance Bo

Reliance Ns

Tatamotors Ns

Tcs Ns

Reliance Bo

@kaggle.lazycoder00_tcsdataset.reliance_bo

59.9 KB
1229 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	442.75	446.075012	442.100006	444.024994	415.421387	362864
Fri Jan 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	444.399994	448	442	442.799988	414.275238	521670
Mon Jan 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	442.774994	445.450012	437.649994	438.549988	410.299072	657576
Tue Jan 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	436	436	416.049988	418.049988	391.119659	1944344
Wed Jan 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	419.350006	429.399994	418.600006	427.700012	400.14801	1320684
Thu Jan 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	429.924988	431.475006	420.850006	421.424988	394.277222	1574268
Fri Jan 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	423.075012	431.25	422.549988	430.225006	402.510376	1021342
Mon Jan 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	431.25	431.5	421.174988	425.274994	397.879242	1006016
Tue Jan 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	426.375	427.225006	420.325012	421.524994	394.370789	853892
Wed Jan 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	421.549988	423.450012	415.75	417.524994	390.628448	1338366


CREATE TABLE reliance_bo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);