Amazon TCS Nifty Reliance TataMotors Stock Dataset

Stock Market Dataset

@kaggle.lazycoder00_tcsdataset

Table List

6 tables(357.44 KB)

Amzn

Nsei

Reliance Bo

Reliance Ns

Tatamotors Ns

Tcs Ns

Nsei

@kaggle.lazycoder00_tcsdataset.nsei

60.07 KB
1228 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8288.700195	8410.599609	8288.700195	8395.450195	8395.450195	101900
Mon Jan 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8407.950195	8445.599609	8363.900391	8378.400391	8378.400391	118200
Tue Jan 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8325.299805	8327.849609	8111.350098	8127.350098	8127.350098	172800
Wed Jan 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8118.649902	8151.200195	8065.450195	8102.100098	8102.100098	164100
Thu Jan 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8191.399902	8243.5	8167.299805	8234.599609	8234.599609	143800
Fri Jan 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8285.450195	8303.299805	8190.799805	8284.5	8284.5	148000
Mon Jan 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8291.349609	8332.599609	8245.599609	8323	8323	103200
Tue Jan 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8346.150391	8356.650391	8267.900391	8299.400391	8299.400391	129600
Wed Jan 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8307.25	8326.450195	8236.650391	8277.549805	8277.549805	146100
Thu Jan 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8424.5	8527.099609	8380.549805	8494.150391	8494.150391	232100


CREATE TABLE nsei (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);