Tesla Stocks Data - Latest 21 September, 2024

Tesla Stock Price & Stock Split Complete Data

@kaggle.kpatel00_tesla_stocks_data_latest_21_august_2024

Table List

2 tables(176.17 KB)

Teslastockprice

@kaggle.kpatel00_tesla_stocks_data_latest_21_august_2024.teslastockprice

174.05 KB
3582 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
29-06-2010	1.266667	1.666667	1.169333	1.592667	1.592667	281494500
30-06-2010	1.719333	2.028	1.553333	1.588667	1.588667	257806500
01-07-2010	1.666667	1.728	1.351333	1.464	1.464	123282000
02-07-2010	1.533333	1.54	1.247333	1.28	1.28	77097000
06-07-2010	1.333333	1.333333	1.055333	1.074	1.074	103003500
07-07-2010	1.093333	1.108667	0.998667	1.053333	1.053333	103825500
08-07-2010	1.076	1.168	1.038	1.164	1.164	115671000
09-07-2010	1.172	1.193333	1.103333	1.16	1.16	60759000
12-07-2010	1.196667	1.204667	1.133333	1.136667	1.136667	33037500
13-07-2010	1.159333	1.242667	1.126667	1.209333	1.209333	40201500


CREATE TABLE teslastockprice (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);