Name: Tesla Stocks Data - Latest 21 September, 2024
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Tesla Stocks Data - Latest 21 September, 2024

Overview

This dataset collection contains detailed information related to Tesla's stock prices (USD) and stock splits. It is an excellent resource for analysts, researchers, and enthusiasts interested in studying the stock performance of one of the world's most innovative companies.

Stock Price Date Range: From June 29, 2010 to September 20, 2024.

Potential Uses:

These datasets can be used for various purposes, such as:

Historical Analysis: Track and analyze stock price trends and the impact of stock splits over time.
Financial Modeling: Develop predictive models for stock prices based on historical data.
Educational Purposes: Use the data to understand the implications of stock splits and their effects on stock performance.

Datasets Included

TeslaStockPrice.csv
TeslaStockSplit.csv

1. TeslaStockPrice.csv

*Description: * This dataset provides daily stock prices of Tesla, Inc. Note: All prices are in USD.

*Columns: *

Date: Date of the trading day.
Open: Stock price at market open.
High: Highest stock price during the trading day.
Low: Lowest stock price during the trading day.
Close: Stock price at market close.
Adj Close: Adjusted closing price accounting for dividends and stock splits.
Volume: Number of shares traded.

2. TeslaStockSplit.csv:

*Description: * This dataset details the history of stock splits conducted by Tesla, Inc.

*Columns: *

Date: The date of the stock split.
Split Ratio: The ratio by which stock was split (e.g., 5:1).

*Acknowledgment: * Data is sourced from publicly available financial records and is provided as-is for educational and research purposes.

Tables

Teslastockprice

@kaggle.kpatel00_tesla_stocks_data_latest_21_august_2024.teslastockprice

178.23 kB
3,582 rows
7 columns

CREATE TABLE teslastockprice (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Teslastocksplit

@kaggle.kpatel00_tesla_stocks_data_latest_21_august_2024.teslastocksplit

2.17 kB
2 rows
2 columns

CREATE TABLE teslastocksplit (
  "date" TIMESTAMP,
  "stock_splits" VARCHAR
);