Tesla Stock Data 2010 - 2024

Tesla stocks from 2020 to 2024

@kaggle.iamtanmayshukla_tesla_stocks_dataset

About this Dataset

Tesla Stock Data 2010 - 2024

Dataset - 2010-2024

Date: The date of the record (YYYY-MM-DD)
Open: Opening price of the stock.
High: Highest price of the stock for the day.
Low: Lowest price of the stock for the day.
Close: Closing price of the stock.
Adj Close: Adjusted closing price.
Volume: Number of shares traded.

Tables

Historicaldata 1726367135218

@kaggle.iamtanmayshukla_tesla_stocks_dataset.historicaldata_1726367135218

112.39 KB
2517 rows
6 columns


CREATE TABLE historicaldata_1726367135218 (
  "date" TIMESTAMP,
  "close_last" VARCHAR,
  "volume" BIGINT,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR
);

Tsla 2

@kaggle.iamtanmayshukla_tesla_stocks_dataset.tsla_2

183.51 KB
3562 rows
7 columns


CREATE TABLE tsla_2 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.