Adani Group Stock Prices 2016-2023

Stock Prices of Adani Enterprises Limited from 2016 to 2023

@kaggle.kabhishm_adani_group_stock_prices_20162023

Table List

1 table(94.09 KB)

Adanient Ns

@kaggle.kabhishm_adani_group_stock_prices_20162023.adanient_ns

94.09 KB
1750 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	45.553741	49.422543	44.872616	49.0956	47.614208	10963906
Mon Jan 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48.768658	50.158157	45.907928	46.371094	44.971912	9408965
Tue Jan 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	46.670792	48.823151	45.880684	48.278248	46.821522	9801814
Wed Jan 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	47.951309	48.468964	46.480076	46.99773	45.579639	7093448
Thu Jan 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	46.262115	46.262115	42.502296	43.564854	42.250347	8919023
Fri Jan 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	44.6819	45.226803	43.946285	44.6819	43.333683	6409374
Mon Jan 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	44.136997	45.717213	42.992706	44.872616	43.518646	7610929
Tue Jan 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	44.872616	45.635475	43.319649	44.028019	42.699535	7187524
Wed Jan 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	44.572922	46.643543	42.066376	44.055264	42.725952	14813664
Thu Jan 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	43.019951	44.136997	42.148109	42.393314	41.114155	8517248


CREATE TABLE adanient_ns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);