Baselight

Adani Group Stock Prices 2016-2023

Stock Prices of Adani Enterprises Limited from 2016 to 2023

@kaggle.kabhishm_adani_group_stock_prices_20162023

Loading...
Loading...

About this Dataset

Adani Group Stock Prices 2016-2023

The dataset contains details of the Adani Enterprise Stock from January 1, 2016 to January 31, 2023.

COLUMN DESCRIPTION

  • 'Date': date
  • 'Open': price when the market opened
  • 'High': highest price of the day
  • 'Low': lowest price of the day
  • 'Close': price at which it closed
  • 'Adj Close': adjusted closing price
  • 'Volume': volume traded

Tables

Adanient Ns

@kaggle.kabhishm_adani_group_stock_prices_20162023.adanient_ns
  • 94.09 KB
  • 1750 rows
  • 7 columns
Loading...

CREATE TABLE adanient_ns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.