Adani Group Stock Prices 2016-2023

Sign In

Adani Group Stock Prices 2016-2023

Stock Prices of Adani Enterprises Limited from 2016 to 2023

@kaggle.kabhishm_adani_group_stock_prices_20162023

About this Dataset

Adani Group Stock Prices 2016-2023

The dataset contains details of the Adani Enterprise Stock from January 1, 2016 to January 31, 2023.

COLUMN DESCRIPTION

'Date': date
'Open': price when the market opened
'High': highest price of the day
'Low': lowest price of the day
'Close': price at which it closed
'Adj Close': adjusted closing price
'Volume': volume traded

Tables

Adanient Ns

@kaggle.kabhishm_adani_group_stock_prices_20162023.adanient_ns

96.35 kB
1,750 rows
7 columns

CREATE TABLE adanient_ns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);