Bonos Dolar MEP (discontinuado)

Cotizaciones de bonos AL29, AL30, AL35, GD29, GD30, GD35 al cierre en $ y u$s

@kaggle.juanfe_bonos_dolar_mep

Table List

2 tables(202.64 KB)

Bonos

@kaggle.juanfe_bonos_dolar_mep.bonos

40.79 KB
473 rows
15 columns

fecha FECHA	al29 AL29	al29d AL29D	al30 AL30	al30d AL30D	al35 AL35	al35d AL35D	gd29 GD29	gd29d GD29D	gd30 GD30	gd30d GD30D	gd35 GD35	gd35d GD35D	gd38 GD38	gd38d GD38D
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6346.5		6270		5680
Tue Sep 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6377		6320		5720		6450		6325		5739.5
Wed Sep 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6506		6377		5670		6620		6380		5665		6271
Thu Sep 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6559.5		6415		5639		6668.5		6420		5634		6420
Fri Sep 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6493		6401		5570		6700		6430		5590		6385
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6430	51.8	6391	51.87	5520	44.54	6755		6380		5565		6490
Tue Sep 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6250	51.4	6235	51.08	5429	44.55	6601	53.75	6260	50	5565	45	6389	50.6
Wed Sep 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6141	48.85	6120	47.96	5340	41.9	6420	51	6120	48.1	5500	42.99	6200	48.5
Thu Sep 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6060	48.51	5925	46.9	5201	41.75	6250	48.01	5940	46.25	5200	41.5	5940	48
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6210	48.35	6110	47.1	5340	41.6	6375	48.45	6149	46.89	5390	41	6100	47.1


CREATE TABLE bonos (
  "fecha" TIMESTAMP,
  "al29" DOUBLE,
  "al29d" DOUBLE,
  "al30" DOUBLE,
  "al30d" DOUBLE,
  "al35" DOUBLE,
  "al35d" DOUBLE,
  "gd29" DOUBLE,
  "gd29d" DOUBLE,
  "gd30" DOUBLE,
  "gd30d" DOUBLE,
  "gd35" DOUBLE,
  "gd35d" DOUBLE,
  "gd38" DOUBLE,
  "gd38d" DOUBLE
);