Bonos Dolar MEP (discontinuado)

Cotizaciones de bonos AL29, AL30, AL35, GD29, GD30, GD35 al cierre en $ y u$s

@kaggle.juanfe_bonos_dolar_mep

Table List

2 tables(202.64 KB)

Ac Bonos

@kaggle.juanfe_bonos_dolar_mep.ac_bonos

161.85 KB
468 rows
50 columns

fecha FECHA	al29_orig AL29 ORIG	al29_fix AL29 FIX	al29_lag1 AL29 LAG1	al29d_orig AL29D ORIG	al29d_fix AL29D FIX	al30_orig AL30 ORIG	al30_fix AL30 FIX	al30_lag1 AL30 LAG1	al30d_orig AL30D ORIG	al30d_fix AL30D FIX	al35_orig AL35 ORIG	al35_fix AL35 FIX	al35_lag1 AL35 LAG1	al35d_orig AL35D ORIG	al35d_fix AL35D FIX	gd29_orig GD29 ORIG	gd29_fix GD29 FIX	gd29_lag1 GD29 LAG1	gd29d_orig GD29D ORIG	gd29d_fix GD29D FIX	gd30_orig GD30 ORIG	gd30_fix GD30 FIX	gd30_lag1 GD30 LAG1	gd30d_orig GD30D ORIG	gd30d_fix GD30D FIX	gd35_orig GD35 ORIG	gd35_fix GD35 FIX	gd35_lag1 GD35 LAG1	gd35d_orig GD35D ORIG	gd35d_fix GD35D FIX	gd38_orig GD38 ORIG	gd38_fix GD38 FIX	gd38_lag1 GD38 LAG1	gd38d_orig GD38D ORIG	gd38d_fix GD38D FIX	al29_mep AL29 MEP	al30_mep AL30 MEP	al35_mep AL35 MEP	gd29_mep GD29 MEP	gd30_mep GD30 MEP	gd35_mep GD35 MEP	gd38_mep GD38 MEP	al29_mep_ma5 AL29 MEP MA5	al30_mep_ma5 AL30 MEP MA5	al35_mep_ma5 AL35 MEP MA5	gd29_mep_ma5 GD29 MEP MA5	gd30_mep_ma5 GD30 MEP MA5	gd35_mep_ma5 GD35 MEP MA5	gd38_mep_ma5 GD38 MEP MA5
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6430	6430		51.8	51.8	6391	6391		51.87	51.87	5520	5520		44.54	44.54	6755	6755				6380	6380				5565	5565				6490	6490
Tue Sep 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6250	6250	6430	51.4	51.4	6235	6235	6391	51.08	51.08	5429	5429	5520	44.55	44.55	6601	6601	6755	53.75	53.75	6260	6260	6380	50	50	5565	5565	5565	45	45	6389	6389	6490	50.6	50.6	125.09727626459144	125.11746280344558	123.90572390572392	125.67441860465117	127.6	123.66666666666669	128.26086956521738
Wed Sep 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6141	6141	6250	48.85	48.85	6120	6120	6235	47.96	47.96	5340	5340	5429	41.9	41.9	6420	6420	6601	51	51	6120	6120	6260	48.1	48.1	5500	5500	5565	42.99	42.99	6200	6200	6389	48.5	48.5	127.94268167860798	130.0041701417848	129.57040572792363	129.4313725490196	130.14553014553013	129.4487090020935	131.7319587628866
Thu Sep 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6060	6060	6141	48.51	48.51	5925	5925	6120	46.9	46.9	5201	5201	5340	41.75	41.75	6250	6250	6420	48.01	48.01	5940	5940	6120	46.25	46.25	5200	5200	5500	41.5	41.5	5940	5940	6200	48	48	126.59245516388374	130.4904051172708	127.90419161676648	133.72214122057906	132.32432432432432	132.53012048192772	129.16666666666666
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6210	6210	6060	48.35	48.35	6110	6110	5925	47.1	47.1	5340	5340	5201	41.6	41.6	6375	6375	6250	48.45	48.45	6149	6149	5940	46.89	46.89	5390	5390	5200	41	41	6100	6100	5940	47.1	47.1	125.33609100310235	125.79617834394904	125.02403846153844	128.99896800825593	126.67946257197696	126.82926829268293	126.11464968152866
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6230	6230	6210	47.4	47.4	6041	6041	6110	46.12	46.12	5315	5315	5340	40.24	40.24	6310	6310	6375	47	47	6075	6075	6149	45.75	45.75	5350	5350	5390	40.49	40.49	6150	6150	6100	45.91	45.91	131.0126582278481	132.48048568950566	132.70377733598409	135.63829787234042	134.40437158469945	133.1192887132625	132.86865606621652	127.19623246760672	128.77774041919116	127.82162740958732	130.69303965096924	130.23073772530617	129.11881063132668	129.62856014850317
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6260	6260	6230	46.5	46.5	6100	6100	6041	45.39	45.39	5300	5300	5315	38.5	38.5	6360	6360	6310	47	47	6100	6100	6075	45.33	45.33	5425	5425	5350	39.3	39.3	6280	6280	6150	46.9	46.9	133.9784946236559	133.09098920467062	138.05194805194805	134.25531914893617	134.01720714758437	136.1323155216285	131.13006396588486	128.97247613941963	130.37244569943618	130.65087223883214	132.40921975982624	131.51417915482304	131.61194040231905	130.20239902863665
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6412	6412	6260	47.6	47.6	6270	6270	6100	46.55	46.55	5401	5401	5300	39.75	39.75	6550	6550	6360	47.1	47.1	6245	6245	6100	46.3	46.3	5490	5490	5425	40.4	40.4	6300	6300	6280	47	47	131.51260504201682	131.04189044038668	133.33333333333334	135.03184713375796	131.74946004319656	134.28217821782178	133.61702127659575	129.68646081210142	130.57998975915658	131.40345775991406	133.5293146767739	131.83496513435634	132.57863424546468	130.5794115313785
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6200	6200	6412	47.57	47.57	6020	6020	6270	46	46	5450	5450	5401	41.9	41.9	6350	6350	6550	47.8	47.8	6015.5	6015.5	6245	45.7	45.7	5620	5620	5490	41	41	6020	6020	6300	47	47	134.7908345595964	136.30434782608697	128.9021479713604	137.02928870292888	136.65207877461705	133.90243902439025	134.04255319148936	131.3261366912439	131.7427783009198	131.60304903083286	134.19074417324387	132.70051602441487	132.8530979539572	131.55458883634304
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6245	6245	6200	46.44	46.44	6115	6115	6020	45.2	45.2	5530	5530	5450	41.5	41.5	6450	6450	6350	48	48	6100	6100	6015.5	45.29	45.29	5600	5600	5620	41.25	41.25	6200	6200	6020	47	47	133.5055986218777	133.1858407079646	131.32530120481928	132.29166666666666	132.8218149701921	136.24242424242425	128.08510638297872	132.96003821499897	133.2207107737229	132.86330157948902	134.84928390492604	133.92898650405792	134.73572914390544	131.94868017663302


CREATE TABLE ac_bonos (
  "fecha" TIMESTAMP,
  "al29_orig" DOUBLE,
  "al29_fix" DOUBLE,
  "al29_lag1" DOUBLE,
  "al29d_orig" DOUBLE,
  "al29d_fix" DOUBLE,
  "al30_orig" DOUBLE,
  "al30_fix" DOUBLE,
  "al30_lag1" DOUBLE,
  "al30d_orig" DOUBLE,
  "al30d_fix" DOUBLE,
  "al35_orig" DOUBLE,
  "al35_fix" DOUBLE,
  "al35_lag1" DOUBLE,
  "al35d_orig" DOUBLE,
  "al35d_fix" DOUBLE,
  "gd29_orig" DOUBLE,
  "gd29_fix" DOUBLE,
  "gd29_lag1" DOUBLE,
  "gd29d_orig" DOUBLE,
  "gd29d_fix" DOUBLE,
  "gd30_orig" DOUBLE,
  "gd30_fix" DOUBLE,
  "gd30_lag1" DOUBLE,
  "gd30d_orig" DOUBLE,
  "gd30d_fix" DOUBLE,
  "gd35_orig" DOUBLE,
  "gd35_fix" DOUBLE,
  "gd35_lag1" DOUBLE,
  "gd35d_orig" DOUBLE,
  "gd35d_fix" DOUBLE,
  "gd38_orig" DOUBLE,
  "gd38_fix" DOUBLE,
  "gd38_lag1" DOUBLE,
  "gd38d_orig" DOUBLE,
  "gd38d_fix" DOUBLE,
  "al29_mep" DOUBLE,
  "al30_mep" DOUBLE,
  "al35_mep" DOUBLE,
  "gd29_mep" DOUBLE,
  "gd30_mep" DOUBLE,
  "gd35_mep" DOUBLE,
  "gd38_mep" DOUBLE,
  "al29_mep_ma5" DOUBLE,
  "al30_mep_ma5" DOUBLE,
  "al35_mep_ma5" DOUBLE,
  "gd29_mep_ma5" DOUBLE,
  "gd30_mep_ma5" DOUBLE,
  "gd35_mep_ma5" DOUBLE,
  "gd38_mep_ma5" DOUBLE
);