Cryptocurrency Prices Dataset

Daily prices and market capitalization data for All cryptocurrencies

@kaggle.jahaidulislam_cryptocurrency_prices_dataset

Table List

2 tables(1.14 MB)

Cryptocurrency Prices Dataset V1

@kaggle.jahaidulislam_cryptocurrency_prices_dataset.cryptocurrency_prices_dataset_v1

580.61 KB
8559 rows
13 columns

name Name	symbol Symbol	price_usd Price Usd	volume_24h Volume 24h	volume_30d Volume 30d	market_cap Market Cap	dominance Dominance	year_till_date_price_change_percentage Year Till Date Price Change Percentage	cmc_rank CMC Rank	market_pair_count Market Pair Count	circulating_supply Circulating Supply	total_supply Total Supply	last_updated Last Updated
Bitcoin	BTC	24631.09232	38547410408	475658000000	475242000000	42.4672	48.1562	1	9984	19294406	19294406	2023-02-18T05:11:00.000Z
Ethereum	ETH	1699.478702	9071344606	144255000000	207972000000	18.5827	41.5094	2	6469	122373866.2	122373866.2	2023-02-18T05:11:00.000Z
Tether	USDT	1.000201562	50500655968	637769000000	70308109565	6.2822	0.051	3	47755	70293941012	73141766321	2023-02-18T05:11:00.000Z
BNB	BNB	315.8168892	631179256.2	9949988726	49866774799	4.4557	29.3605	4	1191	157897745.5	159979963.6	2023-02-18T05:11:00.000Z
USD Coin	USDC	1.000032555	4457891966	75731633571	41867298827	3.7413	0.0039	5	10151	41865935868	41865935868	2023-02-18T05:11:00.000Z
XRP	XRP	0.394592174	863469145.5	11644681808	20044921331	1.7915	16.4802	6	886	50799084881	99989130718	2023-02-18T05:11:00.000Z
Cardano	ADA	0.404056437	375092426.2	15833542791	13996697983	1.2506	61.771	7	652	34640452954	35485065065	2023-02-18T05:11:00.000Z
Binance USD	BUSD	1.000282131	10036391562	174086000000	13578389252	1.2135	-0.0058	8	6219	13574559443	13574559443	2023-02-18T05:11:00.000Z
Polygon	MATIC	1.541001173	1293176031	13161424503	13459593476	1.2029	102.7706	9	588	8734317475	10000000000	2023-02-18T05:11:00.000Z
Dogecoin	DOGE	0.088107603	400988274.7	6245571989	11689302978	1.0446	25.4653	10	644	132671000000	132671000000	2023-02-18T05:11:00.000Z


CREATE TABLE cryptocurrency_prices_dataset_v1 (
  "name" VARCHAR,
  "symbol" VARCHAR,
  "price_usd" DOUBLE,
  "volume_24h" DOUBLE,
  "volume_30d" DOUBLE,
  "market_cap" DOUBLE,
  "dominance" DOUBLE,
  "year_till_date_price_change_percentage" DOUBLE,
  "cmc_rank" BIGINT,
  "market_pair_count" BIGINT,
  "circulating_supply" DOUBLE,
  "total_supply" DOUBLE,
  "last_updated" VARCHAR
);