Cryptocurrency Prices Dataset

Daily prices and market capitalization data for All cryptocurrencies

@kaggle.jahaidulislam_cryptocurrency_prices_dataset

Table List

2 tables(1.14 MB)

Cryptocurrency Prices Dataset

@kaggle.jahaidulislam_cryptocurrency_prices_dataset.cryptocurrency_prices_dataset

582.91 KB
8559 rows
12 columns

name Name	symbol Symbol	price_usd Price Usd	volume24h Volume24h	volume30d Volume30d	marketcap MarketCap	dominance Dominance	ytdpricechangepercentage YtdPriceChangePercentage	cmcrank CmcRank	marketpaircount MarketPairCount	circulatingsupply CirculatingSupply	totalsupply TotalSupply
Bitcoin	BTC	24620.84947	37459153347	482227000000	474999000000	42.6334	48.0946	1	9982	19292556	19292556
Ethereum	ETH	1688.699934	12431615394	150400000000	206653000000	18.5435	40.6119	2	6463	122373866.2	122373866.2
Tether	USDT	1.000223144	52447341923	649109000000	69801303311	6.266	0.0531	3	47649	69785731025	73141766321
BNB	BNB	321.785343	955695598.3	10561929866	50809312487	4.5601	31.8052	4	1190	157898156.6	159979963.6
USD Coin	USDC	1.000039416	5046872423	77705985291	41513026787	3.7254	0.0046	5	10109	41511390556	41511390556
XRP	XRP	0.401426537	1159215129	12339102008	20392100703	1.8302	18.4976	6	886	50799084881	99989130718
Cardano	ADA	0.407775465	559953796.7	11239774454	14123041912	1.2678	63.26	7	649	34634359124	35485065065
Binance USD	BUSD	0.999961022	11867221427	178076000000	14071111424	1.2632	-0.0379	8	6211	14071659914	14071659914
Polygon	MATIC	1.380638038	862113000.5	12738190941	12058930939	1.0822	81.6694	9	587	8734317475	10000000000
Dogecoin	DOGE	0.089402179	704698964.4	7068679873	11861055446	1.0644	27.3088	10	644	132671000000	132671000000


CREATE TABLE cryptocurrency_prices_dataset (
  "name" VARCHAR,
  "symbol" VARCHAR,
  "price_usd" DOUBLE,
  "volume24h" DOUBLE,
  "volume30d" DOUBLE,
  "marketcap" DOUBLE,
  "dominance" DOUBLE,
  "ytdpricechangepercentage" DOUBLE,
  "cmcrank" BIGINT,
  "marketpaircount" BIGINT,
  "circulatingsupply" DOUBLE,
  "totalsupply" DOUBLE
);