Dogecoin ( Cryptocurrency ) Dataset

Dogecoin (DOGE) daily and weekly based dataset

@kaggle.imakash3011_dogecoin_cryptocurrency_dataset

Table List

2 tables(104.16 KB)

Weekly Doge Usd

@kaggle.imakash3011_dogecoin_cryptocurrency_dataset.weekly_doge_usd

17.72 KB
211 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001731	0.001845	0.001722	0.00176	0.00176	11627730
Mon Aug 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001764	0.002701	0.001751	0.002153	0.002153	89730630
Mon Sep 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002169	0.002169	0.001254	0.001395	0.001395	68488510
Mon Sep 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001397	0.001578	0.000626	0.000853	0.000853	74876590
Mon Sep 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.000853	0.000983	0.000712	0.000892	0.000892	36490930
Mon Sep 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00089	0.001194	0.000889	0.001084	0.001084	42891910
Mon Oct 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001075	0.001136	0.000938	0.001056	0.001056	15201470
Mon Oct 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001056	0.001165	0.000952	0.001106	0.001106	21778030
Mon Oct 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001107	0.001254	0.000959	0.001023	0.001023	27435280
Mon Oct 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001022	0.001237	0.000959	0.001173	0.001173	34674820


CREATE TABLE weekly_doge_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);