Dogecoin ( Cryptocurrency ) Dataset

Dogecoin (DOGE) daily and weekly based dataset

@kaggle.imakash3011_dogecoin_cryptocurrency_dataset

Table List

2 tables(104.16 KB)

Daily Doge Usd

@kaggle.imakash3011_dogecoin_cryptocurrency_dataset.daily_doge_usd

86.44 KB
1462 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001731	0.001845	0.001722	0.001816	0.001816	4796720
Fri Aug 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001808	0.00183	0.001762	0.00179	0.00179	2654040
Sat Aug 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001787	0.001797	0.001735	0.001778	0.001778	1935350
Sun Aug 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001779	0.001784	0.001745	0.00176	0.00176	2241620
Mon Aug 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001764	0.001825	0.001751	0.001825	0.001825	3210440
Tue Aug 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001822	0.001924	0.001795	0.001867	0.001867	6879110
Wed Aug 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001862	0.002151	0.001817	0.002105	0.002105	17500900
Thu Aug 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002103	0.00215	0.002017	0.002064	0.002064	12968400
Fri Sep 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002064	0.002543	0.002049	0.002543	0.002543	16681400
Sat Sep 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002557	0.002701	0.002134	0.002226	0.002226	23789600


CREATE TABLE daily_doge_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);