Dataset: Dogecoin ( Cryptocurrency ) Dataset

About this Dataset

Dogecoin ( Cryptocurrency ) Dataset

Context

Dogecoin (DOGE) is a cryptocurrency . Users are able to generate DOGE through the process of mining. Dogecoin has a current supply of 130,358,670,858.74646. The last known price of Dogecoin is 0.21878838 USD and is up 2.68 over the last 24 hours. It is currently trading on 375 active market(s) with $2,994,599,100.91 traded over the last 24 hours. More information can be found at http://dogecoin.com/.

Content

Two csv file are present in dataset section
a. First one contains daily based data of Dogecoin and have approx. 1462 rows in dataset.
b. Second one contains weekly based data of Dogecoin and have approx. 211 rows in dataset.

Dataset is from 24-Aug-2017 to 24-Aug-2021.

Attributes

Date :- Date of trading
Open :- Price from the first transaction of a trading day
High :- Maximum price in a trading day
Low :- Minimum price in a trading day
Close:- Price from the last transaction of a trading day
Adj Close :- Closing price adjusted to reflect the value after accounting for any corporate actions
Volume :- Number of units traded in a day

Acknowledgements

This is updated dataset of Dogecoin which is downloaded from yahoo finance. Feel free to download this dataset.

Inspiration

He who serves the most, reaps the most...... by- Jim Rohn

Please do like this dataset.

Tables

Daily Doge Usd

@kaggle.imakash3011_dogecoin_cryptocurrency_dataset.daily_doge_usd

86.44 KB
1462 rows
7 columns


CREATE TABLE daily_doge_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Weekly Doge Usd

@kaggle.imakash3011_dogecoin_cryptocurrency_dataset.weekly_doge_usd

17.72 KB
211 rows
7 columns


CREATE TABLE weekly_doge_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);