Dollar Stock Prices And Infos

IBOVESPA Dollar prices (per minute)

@kaggle.icarofreire_dollar_prices_and_infos

Table List

1 table(1.68 MB)

Database 15min

@kaggle.icarofreire_dollar_prices_and_infos.database_15min

1.68 MB
33077 rows
18 columns

n_21_11_19_09_03 21-11-19–09:03	n_4206_0 4206.0	n_4206_5 4206.5	n_4204_5 4204.5	n_4206_0_1 4206.0.1	n_5024 5024	n_211292030_0 211292030.0	n_1443 1443	n_4201_6 4201.6	n_4202_4 4202.4	n_4202_8 4202.8	n_4201_2 4201.2	n__0_637 -0.637	n__0_126 -0.126	n__0_125 -0.125	n__0_44 -0.44	n__0_377 -0.377	n_4200_0 4200.0
21-11-19 09:04	4206.5	4206.5	4205	4205.5	4451	187200190	1175	4202.1	4202.5	4202.9	4201.3	-0.304	-0.136	0.459	-0.09	-0.32	4201
21-11-19 09:05	4205.5	4206.5	4203	4204.5	6515	273933345	1627	4202.5	4202.5	4203.1	4201.4	-0.099	-0.134	0.679	0.105	-0.235	4199
21-11-19 09:06	4204.5	4204.5	4203	4203.5	2751	115640535	801	4202.6	4202.5	4203.1	4201.4	-0.005	-0.127	0.658	0.176	-0.153	4201
21-11-19 09:07	4203	4204	4202	4202.5	3360	141218695	1038	4202.6	4202.5	4203.1	4201.4	-0.007	-0.12	0.486	0.151	-0.092	4207
21-11-19 09:08	4202	4203	4201.5	4202	2545	106941715	900	4202.5	4202.5	4203.1	4201.4	-0.051	-0.116	0.29	0.089	-0.056	4211
21-11-19 09:09	4201.5	4202	4198	4199	11838	497183775	3892	4202	4202.4	4203	4201	-0.34	-0.129	-0.23	-0.199	-0.084	4208.5
21-11-19 09:10	4199	4200	4198	4199	5151	216289020	1531	4201.6	4202.3	4202.7	4200.8	-0.588	-0.155	-0.542	-0.423	-0.152	4206
21-11-19 09:11	4199	4201	4199	4200.5	5473	229872610	1636	4201.4	4202.3	4202.6	4200.5	-0.676	-0.185	-0.515	-0.474	-0.217	4208
21-11-19 09:12	4200.5	4203	4200.5	4202.5	7509	315529010	2574	4201.6	4202.3	4202.6	4200.4	-0.582	-0.207	-0.212	-0.349	-0.243	4207.5
21-11-19 09:13	4202	4203	4199.5	4199.5	5443	228663930	1584	4201.3	4202.2	4202.6	4200.4	-0.751	-0.238	-0.389	-0.486	-0.292	4209.5


CREATE TABLE database_15min (
  "n_21_11_19_09_03" VARCHAR,
  "n_4206_0" DOUBLE,
  "n_4206_5" DOUBLE,
  "n_4204_5" DOUBLE,
  "n_4206_0_1" DOUBLE,
  "n_5024" BIGINT,
  "n_211292030_0" DOUBLE,
  "n_1443" BIGINT,
  "n_4201_6" DOUBLE,
  "n_4202_4" DOUBLE,
  "n_4202_8" DOUBLE,
  "n_4201_2" DOUBLE,
  "n__0_637" DOUBLE,
  "n__0_126" DOUBLE,
  "n__0_125" DOUBLE,
  "n__0_44" DOUBLE,
  "n__0_377" DOUBLE,
  "n_4200_0" DOUBLE
);