Dataset: Dollar Stock Prices And Infos

About this Dataset

Dollar Stock Prices And Infos

Context

To build a AI to predict the stock price of the Dollar currency on IBOVESPA I had to make this dataset.
All information collected here is from a standard graphic for stock prices.

Content

The data is organized by prices and infos per minute.
Each row contains:
date, open price, maximim value, minimum value, close price, volume, financial, negotiations, mme13, mme72, high mean, low mean ,diffMACD, deaMACD, MACDlh, difflh, dealh, target.

The target columns is the price 15 minutes in the future.

Inspiration

This data is here to construct an Artificial Intelligence to predict the price in 15 minutes.
We want to buy if the predicted price is above of your goal per trade (mine goal is 8 point per trade) and sell if the prediction is below of your goal.

Tables

Database 15min

@kaggle.icarofreire_dollar_prices_and_infos.database_15min

1.68 MB
33077 rows
18 columns


CREATE TABLE database_15min (
  "n_21_11_19_09_03" VARCHAR,
  "n_4206_0" DOUBLE,
  "n_4206_5" DOUBLE,
  "n_4204_5" DOUBLE,
  "n_4206_0_1" DOUBLE,
  "n_5024" BIGINT,
  "n_211292030_0" DOUBLE,
  "n_1443" BIGINT,
  "n_4201_6" DOUBLE,
  "n_4202_4" DOUBLE,
  "n_4202_8" DOUBLE,
  "n_4201_2" DOUBLE,
  "n__0_637" DOUBLE,
  "n__0_126" DOUBLE,
  "n__0_125" DOUBLE,
  "n__0_44" DOUBLE,
  "n__0_377" DOUBLE,
  "n_4200_0" DOUBLE
);