Tesla Stock Data 2010 - 2024

Tesla stocks from 2020 to 2024

@kaggle.iamtanmayshukla_tesla_stocks_dataset

Table List

2 tables(295.9 KB)

Historicaldata 1726367135218

@kaggle.iamtanmayshukla_tesla_stocks_dataset.historicaldata_1726367135218

112.39 KB
2517 rows
6 columns

date Date	close_last Close/Last	volume Volume	open Open	high High	low Low
Fri Sep 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	$230.29	59515110	$228.00	$232.67	$226.32
Thu Sep 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	$229.81	72020040	$224.66	$231.45	$223.83
Wed Sep 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	$228.13	83548630	$224.55	$228.47	$216.8003
Tue Sep 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	$226.17	78891140	$220.07	$226.40	$218.6377
Mon Sep 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	$216.27	67443520	$216.20	$219.87	$213.67
Fri Sep 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	$210.73	112177000	$232.60	$233.60	$210.51
Thu Sep 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	$230.17	119355000	$223.49	$235.00	$222.25
Wed Sep 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	$219.41	80651770	$210.59	$222.22	$210.57
Tue Sep 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	$210.60	76714220	$215.26	$219.9043	$209.64
Fri Aug 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	$214.11	63370610	$208.63	$214.5701	$207.03


CREATE TABLE historicaldata_1726367135218 (
  "date" TIMESTAMP,
  "close_last" VARCHAR,
  "volume" BIGINT,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR
);