Baselight

Apple (AAPL) Stock Dataset 1980-2024

Apple stocks from 1980 to 2024 using LSTM and Deep Reinforcement Learning

@kaggle.iamtanmayshukla_apple_inc_aapl_stock_data_1980_2024

Loading...
Loading...

About this Dataset

Apple (AAPL) Stock Dataset 1980-2024

Daily Dataset - 2010-2024

Date: The date of the record (YYYY-MM-DD)

Open: Opening price of the stock.

High: Highest price of the stock for the day.

Low: Lowest price of the stock for the day.

Close: Closing price of the stock.

Adj Close: Adjusted closing price.

Volume: Number of shares traded.

Tables

Aapl Us D

@kaggle.iamtanmayshukla_apple_inc_aapl_stock_data_1980_2024.aapl_us_d
  • 438.31 KB
  • 10080 rows
  • 6 columns
Loading...

CREATE TABLE aapl_us_d (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.