Dataset: Apple Complete Stock Data[1980-2020]

About this Dataset

Apple Complete Stock Data[1980-2020]

Context

Apple has become a household name now a days as many people are using Apple products such as Iphone, Ipad, Apple watch etc. Apple recently became the only company to hit the 2 Trillion dollar mark which is a really great feat. But to be this big Apple had to start somewhere, even in stock market. So here we have the complete Data of Apple stock from its start from 1980 to 2020.

Content

This data set has 7 columns with all the necessary values such as opening price of the stock, the closing price of it, its highest in the day and much more. It has date wise data of the stock starting from 1980 to 2020.

Tables

Aapl 1

@kaggle.aayushmishra1512_apple_complete_stock_data19802020.aapl_1

404.82 KB
10016 rows
7 columns


CREATE TABLE aapl_1 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);