Baselight

Cryptocurrency Prices Dataset

historical prices of 4 Cryptocurrencies (BTC, BNB, ETH and USDT)

@kaggle.himanshunakrani_cryptocurrencies_dataset

Crypto Data Updated 27 August
@kaggle.himanshunakrani_cryptocurrencies_dataset.crypto_data_updated_27_august

  • 132.73 KB
  • 1753 rows
  • 9 columns
date

Date

adj_close_bnb

Adj Close (BNB)

volume_bnb

Volume (BNB)

adj_close_btc

Adj Close (BTC)

volume_btc

Volume (BTC)

adj_close_usdt

Adj Close (USDT)

volume_usdt

Volume (USDT)

adj_close_eth

Adj Close (ETH)

volume_eth

Volume (ETH)

Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.99077191922007143.58007832262499841.00818358188000320.884003893249984
Fri Nov 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.79684111550006618.14013752082498561.00601756446016299.252991885985984
Sat Nov 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.6704781781506357.60009849086801921.00899746227968314.681842300992
Sun Nov 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.51969152987005950.06982489573498881.012471466060032307.907991613479936
Mon Nov 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.68662122388006559.49023462632499201.00935767884032316.7160031041889984
Tue Nov 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.5925878296006635.7531971100161.00683429857984337.6310121069680000
Wed Nov 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.5304576155007315.54003942008801281.00318449671008333.356995722665984
Thu Nov 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.5779289286407871.68994151238097921.00212650278976330.924011797254016
Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.5103685088407708.99023446516700161.00139639398016332.394012621732992
Sat Nov 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.67433321673007790.14990236671900161.00231588136000347.612649638976

CREATE TABLE crypto_data_updated_27_august (
  "date" TIMESTAMP,
  "adj_close_bnb" DOUBLE,
  "volume_bnb" BIGINT,
  "adj_close_btc" DOUBLE,
  "volume_btc" BIGINT,
  "adj_close_usdt" DOUBLE,
  "volume_usdt" BIGINT,
  "adj_close_eth" DOUBLE,
  "volume_eth" BIGINT
);

Share link

Anyone who has the link will be able to view this.