2017-11-13 00:00:00+00:00 | 6559.490234375 | 6263249920 | 316.71600341796875 | 1041889984 | 1.0093499422073364 | 767884032 | 1.686619997024536 | 12238800 |
2017-11-14 00:00:00+00:00 | 6635.75 | 3197110016 | 337.6310119628906 | 1069680000 | 1.0068299770355225 | 429857984 | 1.592579960823059 | 7829600 |
2017-11-15 00:00:00+00:00 | 7315.5400390625 | 4200880128 | 333.35699462890625 | 722665984 | 1.0031800270080566 | 449671008 | 1.5304499864578247 | 7615500 |
2017-11-16 00:00:00+00:00 | 7871.68994140625 | 5123809792 | 330.92401123046875 | 797254016 | 1.002120018005371 | 650278976 | 1.5779199600219729 | 8928640 |
2017-11-17 00:00:00+00:00 | 7708.990234375 | 4651670016 | 332.3940124511719 | 621732992 | 1.001389980316162 | 639398016 | 1.5103600025177002 | 8508840 |
2017-11-18 00:00:00+00:00 | 7790.14990234375 | 3667190016 | 347.61199951171875 | 649638976 | 1.002310037612915 | 588136000 | 1.6743299961090088 | 32167300 |
2017-11-19 00:00:00+00:00 | 8036.490234375 | 3149319936 | 354.385986328125 | 1181529984 | 1.0024399757385254 | 485752992 | 1.6137700080871582 | 38081700 |
2017-11-20 00:00:00+00:00 | 8200.6396484375 | 3488450048 | 366.7300109863281 | 807027008 | 1.0019199848175049 | 449595008 | 1.6244499683380127 | 12994500 |
2017-11-21 00:00:00+00:00 | 8071.259765625 | 4277609984 | 360.4010009765625 | 949912000 | 0.996047019958496 | 622649024 | 1.5740599632263184 | 5440790 |
2017-11-22 00:00:00+00:00 | 8253.5498046875 | 3633530112 | 380.6520080566406 | 800819008 | 1.0001499652862549 | 499812000 | 1.6117500066757202 | 7177000 |