Name: All-Time Stock Price Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

All-Time Stock Price Data

This comprehensive dataset provides historical stock price data spanning various time periods, offering insights into the fluctuations and trends in the stock market over time. With records covering multiple decades, investors, analysts, and researchers can explore the dynamics of different stocks, industries, and market sectors.

The dataset includes essential information such as opening price, closing price, highest and lowest prices, trading volume, and adjusted closing prices. It encompasses a diverse range of stocks, including those from various exchanges and sectors, allowing for extensive analysis and comparison.

Researchers can utilize this dataset to conduct thorough analyses, develop financial models, backtest trading strategies, and gain a deeper understanding of market behavior. Investors can assess the performance of individual stocks or portfolios over extended periods, aiding in informed decision-making and risk management.

Whether you're a seasoned investor seeking historical insights or an analyst exploring market trends, this dataset serves as a valuable resource for studying the complexities of the stock market across different eras.

Tables

Ntap

@kaggle.hchsmost_test_dataset.ntap

301.32 KB
7153 rows
7 columns


CREATE TABLE ntap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ntes

@kaggle.hchsmost_test_dataset.ntes

284.27 KB
5990 rows
7 columns


CREATE TABLE ntes (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvda

@kaggle.hchsmost_test_dataset.nvda

297.64 KB
6354 rows
7 columns


CREATE TABLE nvda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nxpi

@kaggle.hchsmost_test_dataset.nxpi

168.81 KB
3451 rows
7 columns


CREATE TABLE nxpi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pep

@kaggle.hchsmost_test_dataset.pep

473.96 KB
13085 rows
7 columns


CREATE TABLE pep (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pton

@kaggle.hchsmost_test_dataset.pton

60.66 KB
1151 rows
7 columns


CREATE TABLE pton (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pypl

@kaggle.hchsmost_test_dataset.pypl

111.07 KB
2216 rows
7 columns


CREATE TABLE pypl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qcom

@kaggle.hchsmost_test_dataset.qcom

348.97 KB
8149 rows
7 columns


CREATE TABLE qcom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Regn

@kaggle.hchsmost_test_dataset.regn

324.94 KB
8328 rows
7 columns


CREATE TABLE regn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sbux

@kaggle.hchsmost_test_dataset.sbux

344.43 KB
8014 rows
7 columns


CREATE TABLE sbux (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Siri

@kaggle.hchsmost_test_dataset.siri

215.18 KB
7455 rows
7 columns


CREATE TABLE siri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Snps

@kaggle.hchsmost_test_dataset.snps

311.66 KB
8099 rows
7 columns


CREATE TABLE snps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Splk

@kaggle.hchsmost_test_dataset.splk

147.97 KB
2997 rows
7 columns


CREATE TABLE splk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Swks

@kaggle.hchsmost_test_dataset.swks

346.97 KB
9986 rows
7 columns


CREATE TABLE swks (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tcom

@kaggle.hchsmost_test_dataset.tcom

232.45 KB
5127 rows
7 columns


CREATE TABLE tcom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tmus

@kaggle.hchsmost_test_dataset.tmus

192.72 KB
4283 rows
7 columns


CREATE TABLE tmus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tsla

@kaggle.hchsmost_test_dataset.tsla

178.81 KB
3478 rows
7 columns


CREATE TABLE tsla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Txn

@kaggle.hchsmost_test_dataset.txn

484.72 KB
13085 rows
7 columns


CREATE TABLE txn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ulta

@kaggle.hchsmost_test_dataset.ulta

203.36 KB
4151 rows
7 columns


CREATE TABLE ulta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrsk

@kaggle.hchsmost_test_dataset.vrsk

172.02 KB
3660 rows
7 columns


CREATE TABLE vrsk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrsn

@kaggle.hchsmost_test_dataset.vrsn

296.97 KB
6600 rows
7 columns


CREATE TABLE vrsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrtx

@kaggle.hchsmost_test_dataset.vrtx

332 KB
8249 rows
7 columns


CREATE TABLE vrtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wba

@kaggle.hchsmost_test_dataset.wba

399.25 KB
11119 rows
7 columns


CREATE TABLE wba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wdc

@kaggle.hchsmost_test_dataset.wdc

387.98 KB
11466 rows
7 columns


CREATE TABLE wdc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);