Name: All-Time Stock Price Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

All-Time Stock Price Data

This comprehensive dataset provides historical stock price data spanning various time periods, offering insights into the fluctuations and trends in the stock market over time. With records covering multiple decades, investors, analysts, and researchers can explore the dynamics of different stocks, industries, and market sectors.

The dataset includes essential information such as opening price, closing price, highest and lowest prices, trading volume, and adjusted closing prices. It encompasses a diverse range of stocks, including those from various exchanges and sectors, allowing for extensive analysis and comparison.

Researchers can utilize this dataset to conduct thorough analyses, develop financial models, backtest trading strategies, and gain a deeper understanding of market behavior. Investors can assess the performance of individual stocks or portfolios over extended periods, aiding in informed decision-making and risk management.

Whether you're a seasoned investor seeking historical insights or an analyst exploring market trends, this dataset serves as a valuable resource for studying the complexities of the stock market across different eras.

Tables

Dxcm

@kaggle.hchsmost_test_dataset.dxcm

214.37 KB
4789 rows
7 columns


CREATE TABLE dxcm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Exc

@kaggle.hchsmost_test_dataset.exc

418.6 KB
12856 rows
7 columns


CREATE TABLE exc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fast

@kaggle.hchsmost_test_dataset.fast

362.03 KB
9241 rows
7 columns


CREATE TABLE fast (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fisv

@kaggle.hchsmost_test_dataset.fisv

15.93 KB
227 rows
7 columns


CREATE TABLE fisv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fox

@kaggle.hchsmost_test_dataset.fox

58.55 KB
1288 rows
7 columns


CREATE TABLE fox (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Foxa

@kaggle.hchsmost_test_dataset.foxa

60.1 KB
1289 rows
7 columns


CREATE TABLE foxa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gild

@kaggle.hchsmost_test_dataset.gild

340.39 KB
8123 rows
7 columns


CREATE TABLE gild (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Googl

@kaggle.hchsmost_test_dataset.googl

261.23 KB
4953 rows
7 columns


CREATE TABLE googl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Idxx

@kaggle.hchsmost_test_dataset.idxx

339.97 KB
8271 rows
7 columns


CREATE TABLE idxx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ilmn

@kaggle.hchsmost_test_dataset.ilmn

279.62 KB
5971 rows
7 columns


CREATE TABLE ilmn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Incy

@kaggle.hchsmost_test_dataset.incy

294.17 KB
7670 rows
7 columns


CREATE TABLE incy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Intc

@kaggle.hchsmost_test_dataset.intc

412.62 KB
11119 rows
7 columns


CREATE TABLE intc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Intu

@kaggle.hchsmost_test_dataset.intu

338.38 KB
7835 rows
7 columns


CREATE TABLE intu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Isrg

@kaggle.hchsmost_test_dataset.isrg

292.71 KB
6000 rows
7 columns


CREATE TABLE isrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jd

@kaggle.hchsmost_test_dataset.jd

115.76 KB
2497 rows
7 columns


CREATE TABLE jd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Khc

@kaggle.hchsmost_test_dataset.khc

105.52 KB
2216 rows
7 columns


CREATE TABLE khc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Klac

@kaggle.hchsmost_test_dataset.klac

402.01 KB
10976 rows
7 columns


CREATE TABLE klac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lrcx

@kaggle.hchsmost_test_dataset.lrcx

384.48 KB
10073 rows
7 columns


CREATE TABLE lrcx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lulu

@kaggle.hchsmost_test_dataset.lulu

204.26 KB
4214 rows
7 columns


CREATE TABLE lulu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mchp

@kaggle.hchsmost_test_dataset.mchp

332.95 KB
7830 rows
7 columns


CREATE TABLE mchp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Meli

@kaggle.hchsmost_test_dataset.meli

208.13 KB
4204 rows
7 columns


CREATE TABLE meli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mrvl

@kaggle.hchsmost_test_dataset.mrvl

247.88 KB
5990 rows
7 columns


CREATE TABLE mrvl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Msft

@kaggle.hchsmost_test_dataset.msft

401.12 KB
9605 rows
7 columns


CREATE TABLE msft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mu

@kaggle.hchsmost_test_dataset.mu

364.85 KB
10054 rows
7 columns


CREATE TABLE mu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nflx

@kaggle.hchsmost_test_dataset.nflx

278.26 KB
5517 rows
7 columns


CREATE TABLE nflx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);