Bajaj Finance Stock Market (NSE) Dataset

NSE Data 2 July 2002-22 July 2022

@kaggle.gianetan_bajaj_finance_limited_bajfinance

Table List

1 table(255.39 KB)

Bajfinance Ns 4

@kaggle.gianetan_bajaj_finance_limited_bajfinance.bajfinance_ns_4

255.39 KB
4995 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
02-07-02	5.523439	5.537041	5.421423	5.443769	4.00964	61044
03-07-02	5.50595	5.545785	5.328151	5.466116	4.026099	34160
04-07-02	5.501093	5.572018	5.417537	5.528297	4.071899	27892
05-07-02	5.563274	5.656546	5.47486	5.590478	4.1177	58976
08-07-02	5.501093	5.718727	5.501093	5.625455	4.143462	48909
09-07-02	5.590478	5.758562	5.568132	5.616711	4.137022	321846
10-07-02	5.488462	5.488462	5.146465	5.222249	3.846478	138434
11-07-02	4.978382	5.213504	4.978382	5.1863	3.82	15027
12-07-02	5.501093	5.501093	5.244595	5.319407	3.91804	24187
15-07-02	5.324265	5.479718	5.191158	5.333009	3.928059	50330


CREATE TABLE bajfinance_ns_4 (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);