Dataset: S&P 500 Stock Prices

About this Dataset

S&P 500 Stock Prices

Historical stock market data for current S&P 500 companies, from 2014-2017. Each record represents a single day of trading, and includes the ticker name, volume, high, low, open and close prices.

Tables

Sp 500 Stock Prices 2014–2017

@kaggle.gauravmehta13_sp_500_stock_prices.sp_500_stock_prices_2014_2017

7.96 MB
497472 rows
7 columns


CREATE TABLE sp_500_stock_prices_2014_2017 (
  "symbol" VARCHAR,
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);