Fixed Income (Bonds) Data (China)

General bond & convertible bond data

@kaggle.franciscofeng_fixed_income_bonds_data_china

Table List

4 tables(10.2 MB)

General Bond

@kaggle.franciscofeng_fixed_income_bonds_data_china.general_bond

6.88 MB
531234 rows
7 columns

date Date	open Open	high High	low Low	close Close	volume Volume	ticker Ticker
Mon Aug 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	101.255	102.835	101.255	102.695	60765500	sh010107
Tue Aug 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	102.743	103.213	102.683	103.133	19927710	sh010107
Wed Aug 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	103.332	103.402	103.022	103.222	13132740	sh010107
Thu Aug 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	103.26	103.3	103.08	103.11	9544530	sh010107
Fri Aug 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	103.158	103.158	102.908	102.958	7068480	sh010107
Mon Aug 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	103.023	103.073	102.893	103.073	5987220	sh010107
Tue Aug 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	103.162	103.232	103.052	103.142	6488500	sh010107
Wed Aug 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	103.17	103.2	103.1	103.15	6182640	sh010107
Thu Aug 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	103.168	103.168	102.938	102.988	6794810	sh010107
Fri Aug 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	103.037	103.087	102.947	103.037	4295470	sh010107


CREATE TABLE general_bond (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "ticker" VARCHAR
);