Fixed Income (Bonds) Data (China)

General bond & convertible bond data

@kaggle.franciscofeng_fixed_income_bonds_data_china

Table List

4 tables(10.2 MB)

Convertible Bonds

@kaggle.franciscofeng_fixed_income_bonds_data_china.convertible_bonds

3.19 MB
176906 rows
7 columns

date Date	open Open	high High	low Low	close Close	volume Volume	ticker Ticker
Wed Nov 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	104.6	106.3	101.12	101.71	9507720	sh110038
Thu Nov 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	101.1	102.71	100.5	102.01	3340130	sh110038
Fri Dec 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	102.05	103.3	101.34	102.26	1653160	sh110038
Mon Dec 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	102.13	102.22	101.05	101.63	924230	sh110038
Tue Dec 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	101.22	102.15	101.22	101.73	675480	sh110038
Wed Dec 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	101.39	102.5	101.37	102.12	580700	sh110038
Thu Dec 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	101.82	102.55	101.75	102.31	514090	sh110038
Fri Dec 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	102.25	104.94	102.25	104.67	819430	sh110038
Mon Dec 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	102.9	106.7	102	106.1	866020	sh110038
Tue Dec 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	104.08	107.11	104.08	105.8	675620	sh110038


CREATE TABLE convertible_bonds (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "ticker" VARCHAR
);