Name: Bovespa Index - IBOV Composition Stocks Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Bovespa Index - IBOV Composition Stocks Data

Bovespa index

IBOV (Bovespa index) is the main performance indicator of the shares traded at B3 and it gathers as the most important companies in the Brazilian capital market. It consists of the shares and units of companies listed in B3 that meet the criteria for applying its methodology, corresponding to about 80% of the number of deals and the financial volume of our capital market.

Dataset

This dataset contains historical data for all stocks in the IBOV index, even though Kaggle doesn't show all datasets in data sources, if you create a notebook and check the input files you'll see all files uploaded. You can check how i've created this dataset in this notebook

ibov_compositions.csv: dataset used to get index composition
TICKER_series.csv: historical daily data for stock in the file name, contain:
- date: date in format yyyy-mm-dd
- open: the price of the stock at market open
- high: the highest price of the stock reached in the day
- low: the lowest price of the stock reached in the day
- close: the price of the stock at market close
- volume: number of shares traded in the day

Acknowledgements

I'd like to thanks BM&FBovespa for providing IBOV composition, Alpha Vantage for the awesome API and alpha_vantage python wrapper used to create the dataset.

Tables

Mult3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.mult3_series

119.4 kB
3,126 rows
6 columns

CREATE TABLE mult3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ntco3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.ntco3_series

7.13 kB
61 rows
6 columns

CREATE TABLE ntco3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pcar3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.pcar3_series

93.46 kB
1,923 rows
6 columns

CREATE TABLE pcar3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Petr3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.petr3_series

190.86 kB
5,016 rows
6 columns

CREATE TABLE petr3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Petr4 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.petr4_series

167.14 kB
4,728 rows
6 columns

CREATE TABLE petr4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qual3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.qual3_series

73.16 kB
2,164 rows
6 columns

CREATE TABLE qual3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Radl3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.radl3_series

203.38 kB
5,022 rows
6 columns

CREATE TABLE radl3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rail3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.rail3_series

48.01 kB
1,233 rows
6 columns

CREATE TABLE rail3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rent3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.rent3_series

147.65 kB
3,672 rows
6 columns

CREATE TABLE rent3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sanb11 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.sanb11_series

85.14 kB
2,570 rows
6 columns

CREATE TABLE sanb11_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sbsp3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.sbsp3_series

178.39 kB
5,019 rows
6 columns

CREATE TABLE sbsp3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Smls3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.smls3_series

64.51 kB
1,712 rows
6 columns

CREATE TABLE smls3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sula11 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.sula11_series

119.83 kB
3,071 rows
6 columns

CREATE TABLE sula11_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Suzb3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.suzb3_series

120.95 kB
2,371 rows
6 columns

CREATE TABLE suzb3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Taee11 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.taee11_series

59.82 kB
1,917 rows
6 columns

CREATE TABLE taee11_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Timp3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.timp3_series

101.05 kB
3,625 rows
6 columns

CREATE TABLE timp3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tots3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.tots3_series

132.85 kB
3,469 rows
6 columns

CREATE TABLE tots3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ugpa3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.ugpa3_series

115.92 kB
2,847 rows
6 columns

CREATE TABLE ugpa3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Usim5 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.usim5_series

170.44 kB
4,939 rows
6 columns

CREATE TABLE usim5_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vale3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.vale3_series

178.9 kB
5,003 rows
6 columns

CREATE TABLE vale3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vivt4 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.vivt4_series

173.31 kB
4,999 rows
6 columns

CREATE TABLE vivt4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vvar3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.vvar3_series

190.39 kB
4,584 rows
6 columns

CREATE TABLE vvar3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Wege3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.wege3_series

187.89 kB
4,845 rows
6 columns

CREATE TABLE wege3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Yduq3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.yduq3_series

69.97 kB
1,923 rows
6 columns

CREATE TABLE yduq3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);