Name: Bovespa Index - IBOV Composition Stocks Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Bovespa Index - IBOV Composition Stocks Data

Bovespa index

IBOV (Bovespa index) is the main performance indicator of the shares traded at B3 and it gathers as the most important companies in the Brazilian capital market. It consists of the shares and units of companies listed in B3 that meet the criteria for applying its methodology, corresponding to about 80% of the number of deals and the financial volume of our capital market.

Dataset

This dataset contains historical data for all stocks in the IBOV index, even though Kaggle doesn't show all datasets in data sources, if you create a notebook and check the input files you'll see all files uploaded. You can check how i've created this dataset in this notebook

ibov_compositions.csv: dataset used to get index composition
TICKER_series.csv: historical daily data for stock in the file name, contain:
- date: date in format yyyy-mm-dd
- open: the price of the stock at market open
- high: the highest price of the stock reached in the day
- low: the lowest price of the stock reached in the day
- close: the price of the stock at market close
- volume: number of shares traded in the day

Acknowledgements

I'd like to thanks BM&FBovespa for providing IBOV composition, Alpha Vantage for the awesome API and alpha_vantage python wrapper used to create the dataset.

Tables

Abev3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.abev3_series

192.58 KB
4971 rows
6 columns


CREATE TABLE abev3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Azul4 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.azul4_series

30.22 KB
732 rows
6 columns


CREATE TABLE azul4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

B3sa3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.b3sa3_series

72.19 KB
2191 rows
6 columns


CREATE TABLE b3sa3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bbas3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.bbas3_series

163.28 KB
5015 rows
6 columns


CREATE TABLE bbas3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bbdc3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.bbdc3_series

192.51 KB
5006 rows
6 columns


CREATE TABLE bbdc3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bbdc4 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.bbdc4_series

127.74 KB
2965 rows
6 columns


CREATE TABLE bbdc4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bbse3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.bbse3_series

55.24 KB
1712 rows
6 columns


CREATE TABLE bbse3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bpac11 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.bpac11_series

31.11 KB
755 rows
6 columns


CREATE TABLE bpac11_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Brap4 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.brap4_series

157.25 KB
4838 rows
6 columns


CREATE TABLE brap4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Brdt3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.brdt3_series

22.92 KB
556 rows
6 columns


CREATE TABLE brdt3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Brfs3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.brfs3_series

196.09 KB
5015 rows
6 columns


CREATE TABLE brfs3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Brkm5 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.brkm5_series

142.13 KB
4333 rows
6 columns


CREATE TABLE brkm5_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Brml3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.brml3_series

114.77 KB
3197 rows
6 columns


CREATE TABLE brml3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Btow3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.btow3_series

150.36 KB
3704 rows
6 columns


CREATE TABLE btow3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ccro3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.ccro3_series

149.25 KB
4523 rows
6 columns


CREATE TABLE ccro3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ciel3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.ciel3_series

105.98 KB
2646 rows
6 columns


CREATE TABLE ciel3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cmig4 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.cmig4_series

216.19 KB
4951 rows
6 columns


CREATE TABLE cmig4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cogn3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.cogn3_series

71.14 KB
1988 rows
6 columns


CREATE TABLE cogn3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Crfb3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.crfb3_series

24.66 KB
663 rows
6 columns


CREATE TABLE crfb3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Csan3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.csan3_series

140.31 KB
3534 rows
6 columns


CREATE TABLE csan3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Csna3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.csna3_series

163.91 KB
5011 rows
6 columns


CREATE TABLE csna3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cvcb3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.cvcb3_series

56.69 KB
1557 rows
6 columns


CREATE TABLE cvcb3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cyre3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.cyre3_series

160.22 KB
4832 rows
6 columns


CREATE TABLE cyre3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ecor3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.ecor3_series

73.33 KB
2467 rows
6 columns


CREATE TABLE ecor3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Egie3 Series

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.egie3_series

136.84 KB
4514 rows
6 columns


CREATE TABLE egie3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);