Cryptocurrency-price-data

Daily price data for Bitcoin, Ether and Ripple

@kaggle.faushareef_cryptocurrencypricedata

Table List

3 tables(535.94 KB)

Bitcoin

Ether

Ripple

Ripple

@kaggle.faushareef_cryptocurrencypricedata.ripple

151.88 KB
2764 rows
10 columns

date Date	open Open	high High	low Low	close Close	market_cap Market Cap	ema10 EMA10	ema30 EMA30	atr ATR
Sun Aug 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01	0.01	0.01	0.01	45983577	0.01	0.01
Mon Aug 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01	0.01	0.01	0.01	43879157	0.01	0.01
Tue Aug 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01	0.01			36591008	0.0081818181818181	0.0093548387096774	0.0007142857142857
Wed Aug 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)					34534121	0.006694214876033	0.0087513007284079	0.0006632653061224
Thu Aug 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)					33258632	0.0054770848985725	0.0081867006814138	0.0006158892128279
Fri Aug 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)					33547503	0.0044812512806502	0.0076585264439032	0.0005718971261974
Sat Aug 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)					33724969	0.003666478320532	0.0071644279636514	0.000531047331469
Sun Aug 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)					34518485	0.002999845898617	0.0067022068047062	0.0004931153792212
Mon Aug 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)					34778195	0.0024544193715958	0.0062698063656929	0.000457892852134
Tue Aug 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)					33190304	0.0020081613040329	0.0058653027291965	0.0004251862198387


CREATE TABLE ripple (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "market_cap" DOUBLE,
  "ema10" DOUBLE,
  "ema30" DOUBLE,
  "atr" DOUBLE
);