Cryptocurrency-price-data

Daily price data for Bitcoin, Ether and Ripple

@kaggle.faushareef_cryptocurrencypricedata

Table List

3 tables(535.94 KB)

Bitcoin

Ether

Ripple

Bitcoin

@kaggle.faushareef_cryptocurrencypricedata.bitcoin

227.79 KB
2861 rows
10 columns

date Date	open Open	high High	low Low	close Close	market_cap Market Cap	ema10 EMA10	ema30 EMA30	atr ATR
Mon Apr 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	134.44	147.49	134	144.54	1603768865	144.54	144.54	13.490000000000007
Tue Apr 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	144	146.93	134.05	139	1542813125	143.53272727272727	144.1825806451613	13.44642857142858
Wed May 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	139	139.89	107.72	116.99	1298954594	138.70677685950412	142.42822060353797	14.783826530612252
Thu May 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	116.38	125.6	92.28	105.21	1168517495	132.61645379413972	140.02704508072907	16.107838921282806
Fri May 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	106.25	108.13	79.1	97.75	1085995169	126.27709855884156	137.29949378519817	17.030850426905463
Sat May 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	98.1	115	92.5	112.5	1250316563	123.77217154814308	135.69952644421764	17.42150396784079
Sun May 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	112.9	118.8	107.14	115.91	1288693176	122.34268581211708	134.4227828026552	17.009967970137875
Mon May 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	115.98	124.66	106.64	112.3	1249023060	120.51674293718668	132.9955064928065	17.082113115128028
Tue May 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	112.25	113.44	97.7	111.5	1240593600	118.87733513042548	131.60869962230285	16.986247892618884
Wed May 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	109.6	115.78	109.6	113.57	1264049202	117.91236510671176	130.44491254989623	16.214373043146107


CREATE TABLE bitcoin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "market_cap" DOUBLE,
  "ema10" DOUBLE,
  "ema30" DOUBLE,
  "atr" DOUBLE
);