Cryptocurrency-price-data

Daily price data for Bitcoin, Ether and Ripple

@kaggle.faushareef_cryptocurrencypricedata

Table List

3 tables(535.94 KB)

Bitcoin

Ether

Ripple

Ether

@kaggle.faushareef_cryptocurrencypricedata.ether

156.27 KB
2031 rows
10 columns

date Date	open Open	high High	low Low	close Close	volume Volume	market_cap Market Cap	ema10 EMA10	ema30 EMA30	atr ATR
Fri Aug 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	2.83	3.54	2.52	2.77	164329	166610555	2.77	2.77	1.02
Sat Aug 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	2.79	2.8	0.71	0.75	674188	45486894	2.4027272727272724	2.6396774193548387	1.0964285714285715
Sun Aug 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	0.71	0.88	0.63	0.7	532170	42399573	2.093140495867768	2.514536940686785	1.0359693877551022
Mon Aug 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	0.71	0.73	0.64	0.71	405283	42818364	1.841660405709992	2.39811520257796	0.9684001457725948
Tue Aug 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	0.71	1.13	0.66	1.07	1463100	64569288	1.7013585137627207	2.3124303507987367	0.9328001353602668
Wed Aug 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1.06	1.29	0.88	1.22	2150620	73645011	1.6138387839876809	2.2419509733278504	0.8954572685488191
Thu Aug 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1.22	1.97	1.17	1.83	4068680	110607192	1.6531408232626477	2.2153734911776666	0.8886388922239036
Fri Aug 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1.81	2.26	1.75	1.83	4637030	110672322	1.6852970372148934	2.1905106852952367	0.8615932570650533
Sat Aug 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8	1.88	1.57	1.69	2554360	102303608	1.6861521213576398	2.1582196733407053	0.8221937387032638
Sun Aug 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1.68	1.7	1.09	1.57	3550790	94901005	1.6650335538380687	2.120270016996144	0.8070370430816022


CREATE TABLE ether (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "market_cap" DOUBLE,
  "ema10" DOUBLE,
  "ema30" DOUBLE,
  "atr" DOUBLE
);