Government Bonds

Prices and yields of government bonds

@kaggle.everget_government_bonds

Table List

2 tables(6.05 MB)

Yields

@kaggle.everget_government_bonds.yields

4.26 MB
12787 rows
216 columns
Only the first 100 columns are shown

time Time	au01 AU01	au02 AU02	au03 AU03	au05 AU05	au10 AU10	au15 AU15	be01 BE01	be02 BE02	be03 BE03	be05 BE05	be10 BE10	be15 BE15	be20 BE20	ca03m CA03M	ca06m CA06M	ca01 CA01	ca02 CA02	ca03 CA03	ca05 CA05	ca10 CA10	dk02 DK02	dk03 DK03	dk05 DK05	dk10 DK10	fr01 FR01	fr02 FR02	fr03 FR03	fr05 FR05	fr10 FR10	fr15 FR15	fr20 FR20	fr30 FR30	de01 DE01	de02 DE02	de03 DE03	de05 DE05	de10 DE10	de20 DE20	de30 DE30	gr05 GR05	gr10 GR10	gr15 GR15	gr20 GR20	hk10 HK10	in05 IN05	in10 IN10	ie01 IE01	ie02 IE02	ie05 IE05	ie10 IE10	it02 IT02	it03 IT03	it05 IT05	it10 IT10
957533400000	6.28000021	6.34000015	6.46000004	6.51999998	6.55999994	6.55999994	2.8599999	4.93100023	5.11399984	5.41900015	5.72800016	5.83799982	5.65700006	5.57999992	5.88999987	6.19000006	6.25099993	6.39499998	6.375	6.28499985	5.44199991	5.61899996	5.69700003	5.84800005	4.59200001	4.80499983	5.11899996	5.28900003	5.56599998	5.5710001	5.71899986	5.81799984	4.5710001	4.76999998	5.00600004	5.22300005	5.43599987	5.53299999	5.69799995	6.23799992	6.29899979	6.3499999	6.39099979	7.64499998	9.69900036	10.43200016	4.43300009	4.66400003	5.46000004	5.69999981	5.04400015	5.22700024	5.52899981	5.76200008
957792600000	6.26000023	6.34000015	6.41499996	6.51999998	6.55999994	6.48999977	2.8599999	4.9460001	5.11499977	5.41900015	5.71600008	5.82999992	5.65700006	5.57999992	5.88999987	6.19000006	6.25099993	6.39499998	6.375	6.28499985	5.43100023	5.57399988	5.69899988	5.79799986	4.60200024	4.81899977	5.08799982	5.29899979	5.53299999	5.54199982	5.68200016	5.79300022	4.63000011	4.78800011	4.99900007	5.18599987	5.4289999	5.54300022	5.671	6.18400002	6.26100016	6.34700012	6.375	7.73000002	9.80700016	10.50500011	4.5	4.66400003	5.44099998	5.65600014	5.03499985	5.21899986	5.50600004	5.71899986
957879000000	6.34000015	6.38000011	6.5	6.53999996	6.55000019	6.55000019	2.8599999	4.9369998	5.10400009	5.38600016	5.6789999	5.80000019	5.65700006	5.57999992	5.88000011	6.19999981	6.31599998	6.48099995	6.45699978	6.36299992	5.39300013	5.52600002	5.65799999	5.75099993	4.56899977	4.80100012	5.05999994	5.2670002	5.49599981	5.49399996	5.63100004	5.73199987	4.54500008	4.75299978	4.96600008	5.13899994	5.38199997	5.49100018	5.617000099999999	6.18400002	6.24800014	6.35500002	6.38600016	7.76100016	9.78600025	10.51399994	4.48000002	4.66400003	5.38199997	5.617000099999999	5.02699995	5.21999979	5.49399996	5.69299984
957965400000	6.23999977	6.34000015	6.38999987	6.51000023	6.53999996	6.5	2.8599999	4.88500023	5.03999996	5.33799982	5.64400005	5.74800014	5.65700006	5.67000008	5.9000001	6.23000002	6.30600023	6.46199989	6.42999983	6.32299995	5.39300013	5.51900005	5.625	5.73199987	4.546	4.75699997	5.01100016	5.2329998	5.47200012	5.47200012	5.61100006	5.73000002	4.52099991	4.73600006	4.92700005	5.12799978	5.35300016	5.49100018	5.59499979	6.17199993	6.22100019	6.32800007	6.38100004	7.75	9.81900024	10.53499985	4.48500013	4.66400003	5.38700008	5.61999989	4.97700024	5.17500019	5.45499992	5.66699982
958051800000	6.21999979	6.26000023	6.37400007	6.42000008	6.40999985	6.42000008	2.8599999	4.91499996	5.09399986	5.37599993	5.72300005	5.83799982	5.65700006	5.65999985	5.86999989	6.19999981	6.27199984	6.38600016	6.34200001	6.23000002	5.51200008	5.63800001	5.73999977	5.82499981	4.5999999	4.84200001	5.0999999	5.20100021	5.53200006	5.54300022	5.71000004	5.79899979	4.71700001	4.75400019	4.97599983	5.23799992	5.39499998	5.5539999	5.69299984	6.14799976	6.23000002	6.34200001	6.38100004	7.75	9.80900002	10.52700043	4.50899982	4.66400003	5.4749999	5.68599987	5.04400015	5.21400023	5.49100018	5.757999900000001
958138200000	6.24300003	6.26000023	6.37400007	6.42000008	6.44999981	6.42999983	2.8599999	5.02199984	5.15500021	5.45699978	5.71400023	5.82200003	5.65700006	5.6500001	5.88999987	6.21999979	6.3039999	6.40600014	6.36999989	6.22700024	5.52899981	5.63899994	5.73099995	5.80499983	4.63100004	4.90999985	5.14099979	5.35200024	5.55000019	5.55000019	5.66900015	5.76300001	4.78999996	4.86299992	5.06500006	5.25600004	5.41900015	5.53200006	5.64099979	6.21400023	6.26800013	6.36100006	6.39499998	7.72900009	9.80900002	10.52000046	4.53399992	4.66400003	5.47399998	5.67199993	5.10500002	5.29500008	5.55100012	5.73899984
958397400000	6.32000017	6.34000015	6.4460001	6.48999977	6.51999998	6.51499987	2.8599999	4.96899986	5.14799976	5.41200018	5.69700003	5.79199982	5.65700006	5.6500001	5.88999987	6.21999979	6.3039999	6.40600014	6.36999989	6.22700024	5.53100014	5.64799976	5.72300005	5.79400015	4.60900021	4.86000013	5.14099979	5.28900003	5.52799988	5.51100016	5.64599991	5.73099995	4.73999977	4.81899977	5.0250001	5.19399977	5.36999989	5.50299978	5.61800003	6.21400023	6.27600002	6.36600018	6.39499998	7.82399988	9.80799961	10.52400017	4.44399977	4.66400003	5.43499994	5.65399981	5.13199997	5.27899981	5.53399992	5.72800016
958483800000	6.28000021	6.30999994	6.40999985	6.44999981	6.42999983	6.44000006	2.8599999	4.96000004	5.14499998	5.40899992	5.67399979	5.77799988	5.65700006	5.69000006	5.94000006	6.26000023	6.34299994	6.45300007	6.41699982	6.25299978	5.59800005	5.69299984	5.73999977	5.77299976	4.66300011	4.86100006	5.14099979	5.296	5.48899984	5.48600006	5.59200001	5.67399979	4.76300001	4.83699989	5.02199984	5.19000006	5.38600016	5.45800018	5.55999994	6.21400023	6.26800013	6.35500002	6.38999987	7.80800009	9.81000042	10.52700043	4.39900017	4.66400003	5.39900017	5.62099981	5.15600014	5.2750001	5.5250001	5.69799995
958570200000	6.36000013	6.38999987	6.46999979	6.5	6.44999981	6.38000011	2.8599999	5.079	5.25400019	5.44000006	5.72300005	5.81799984	5.65700006	5.69000006	5.94999981	6.25	6.34899998	6.44299984	6.40500021	6.22200012	5.76300001	5.78100014	5.81500006	5.84899998	4.73899984	4.88800001	5.14099979	5.40100002	5.57499981	5.56799984	5.61399984	5.71999979	4.79899979	4.95300007	5.1420002	5.28900003	5.39799976	5.51599979	5.59499979	6.30100012	6.30600023	6.39900017	6.42199993	7.69799995	9.81000042	10.52600002	4.56799984	4.66400003	5.53399992	5.69500017	5.27400017	5.375	5.60200024	5.75099993
958656600000	6.32999992	6.44999981	6.55299997	6.57999992	6.53999996	6.53999996	2.8599999	5.13899994	5.28700018	5.5	5.76300001	5.84899998	5.65700006	5.73000002	6.01000023	6.28999996	6.36299992	6.46199989	6.42399979	6.25400019	5.77199984	5.7750001	5.80800009	5.83500004	4.72700024	4.88999987	5.11100006	5.41499996	5.58300018	5.5619998	5.61600018	5.73899984	4.8119998	5.00500011	5.17199993	5.28999996	5.41900015	5.53100014	5.59600019	6.28900003	6.30900002	6.41599989	6.43599987	7.73799992	9.81000042	10.52600002	4.59399986	4.66400003	5.55800009	5.64300013	5.29899979	5.40999985	5.64300013	5.8210001


CREATE TABLE yields (
  "time" BIGINT,
  "au01" DOUBLE,
  "au02" DOUBLE,
  "au03" DOUBLE,
  "au05" DOUBLE,
  "au07" DOUBLE,
  "au10" DOUBLE,
  "au15" DOUBLE,
  "au20" DOUBLE,
  "au30" DOUBLE,
  "be01" DOUBLE,
  "be02" DOUBLE,
  "be03" DOUBLE,
  "be05" DOUBLE,
  "be07" DOUBLE,
  "be10" DOUBLE,
  "be15" DOUBLE,
  "be20" DOUBLE,
  "be30" DOUBLE,
  "ca03m" DOUBLE,
  "ca06m" DOUBLE,
  "ca01" DOUBLE,
  "ca02" DOUBLE,
  "ca03" DOUBLE,
  "ca05" DOUBLE,
  "ca10" DOUBLE,
  "ca30" DOUBLE,
  "cn01" DOUBLE,
  "cn02" DOUBLE,
  "cn03" DOUBLE,
  "cn05" DOUBLE,
  "cn07" DOUBLE,
  "cn10" DOUBLE,
  "cn15" DOUBLE,
  "cn20" DOUBLE,
  "cn30" DOUBLE,
  "dk02" DOUBLE,
  "dk03" DOUBLE,
  "dk05" DOUBLE,
  "dk10" DOUBLE,
  "dk20" DOUBLE,
  "fr01" DOUBLE,
  "fr02" DOUBLE,
  "fr03" DOUBLE,
  "fr05" DOUBLE,
  "fr07" DOUBLE,
  "fr10" DOUBLE,
  "fr15" DOUBLE,
  "fr20" DOUBLE,
  "fr25" DOUBLE,
  "fr30" DOUBLE,
  "fr50" DOUBLE,
  "de01" DOUBLE,
  "de02" DOUBLE,
  "de03" DOUBLE,
  "de05" DOUBLE,
  "de07" DOUBLE,
  "de10" DOUBLE,
  "de15" DOUBLE,
  "de20" DOUBLE,
  "de25" DOUBLE,
  "de30" DOUBLE,
  "gr05" DOUBLE,
  "gr10" DOUBLE,
  "gr15" DOUBLE,
  "gr20" DOUBLE,
  "gr25" DOUBLE,
  "hk01" DOUBLE,
  "hk02" DOUBLE,
  "hk03" DOUBLE,
  "hk05" DOUBLE,
  "hk07" DOUBLE,
  "hk10" DOUBLE,
  "in01" DOUBLE,
  "in02" DOUBLE,
  "in05" DOUBLE,
  "in07" DOUBLE,
  "in10" DOUBLE,
  "in20" DOUBLE,
  "in25" DOUBLE,
  "id01" DOUBLE,
  "id03" DOUBLE,
  "id05" DOUBLE,
  "id10" DOUBLE,
  "id15" DOUBLE,
  "id20" DOUBLE,
  "id25" DOUBLE,
  "id30" DOUBLE,
  "ie01" DOUBLE,
  "ie02" DOUBLE,
  "ie03" DOUBLE,
  "ie05" DOUBLE,
  "ie10" DOUBLE,
  "ie15" DOUBLE,
  "it01" DOUBLE,
  "it02" DOUBLE,
  "it03" DOUBLE,
  "it05" DOUBLE,
  "it07" DOUBLE,
  "it10" DOUBLE
);