Government Bonds

Prices and yields of government bonds

@kaggle.everget_government_bonds

Table List

2 tables(6.05 MB)

Prices

@kaggle.everget_government_bonds.prices

1.79 MB
12787 rows
216 columns
Only the first 100 columns are shown

time Time	au01 AU01	au02 AU02	au03 AU03	au05 AU05	au07 AU07	au10 AU10	au15 AU15	au20 AU20	au30 AU30	be01 BE01	be02 BE02	be03 BE03	be05 BE05	be07 BE07	be10 BE10	be15 BE15	be20 BE20	be30 BE30	ca03m CA03M	ca06m CA06M	ca01 CA01	ca02 CA02	ca03 CA03	ca05 CA05	ca10 CA10	ca30 CA30	cn01 CN01	cn02 CN02	cn03 CN03	cn05 CN05	cn07 CN07	cn10 CN10	cn15 CN15	cn20 CN20	cn30 CN30	dk02 DK02	dk03 DK03	dk05 DK05	dk10 DK10	dk20 DK20	fr01 FR01	fr02 FR02	fr03 FR03	fr05 FR05	fr07 FR07	fr10 FR10	fr15 FR15	fr20 FR20	fr25 FR25	fr30 FR30	fr50 FR50	de01 DE01	de02 DE02	de03 DE03	de05 DE05	de07 DE07	de10 DE10	de15 DE15	de20 DE20	de25 DE25	de30 DE30	gr05 GR05	gr10 GR10	gr15 GR15	gr20 GR20	gr25 GR25	hk01 HK01	hk02 HK02	hk03 HK03	hk05 HK05	hk07 HK07	hk10 HK10	in01 IN01	in02 IN02	in05 IN05	in07 IN07	in10 IN10	in20 IN20	in25 IN25	id01 ID01	id03 ID03	id05 ID05	id10 ID10	id15 ID15	id20 ID20	id25 ID25	id30 ID30	ie01 IE01	ie02 IE02	ie03 IE03	ie05 IE05	ie10 IE10	ie15 IE15	it01 IT01	it02 IT02	it03 IT03	it05 IT05	it07 IT07	it10 IT10
1595597400000	104.3782	110.7122	114.1839	113.2854	127.3101	115.213	121.0135	128.6884	127.0288	100.7321	105.6822	110.66	104.4392	108.1008	102.626	140.9216	128.8306	131.3486	99.955	99.906	99.762	99.95	105.279	100.78	107.191	127.647	100.4445	99.8133	99.2721	97.4364	99.9639	98.2916	103.5043	106.0709	96.1902	101.8791	106.853	112.0961	107.671	188.6607	100.329	100.97	101.613	102.421	122.9684	101.5058	116.78	103.98	167.2994	127.3791	144.372	100.4129	101.2348	102.265	103.408	104.308	104.5834	104.0292	201.8198	164.2892	99.356	112.7326	103.9	108.3705	138.1491	148.6188	101.43	100.27	102.6	111.05	103.55	116.45	101	107.5278	110.85	113.7	99.54	120.75	120.79	103.58	110.39	102.24	101.25	101.7	100.95	108.22	98.45	102.2289	101.207	111.8338	127.1868	102.6947	103.3602	100.1901	102.082	101.5592	106.392	101.1641	99.4802
1595511000000	104.3902	110.7082	114.1739	113.261	127.385	115.267	120.901	128.4904	126.715	100.745	105.7066	110.6936	104.5347	108.3261	102.98	141.586	129.55	132.4451	99.954	99.905	99.761	99.95	105.285	100.77	107.178	127.234	100.4662	99.7921	99.1644	97.1126	99.7245	97.9205	103.2958	105.6122	94.7957	101.9	106.912	112.3302	108.146	189.8174	100.333	100.994	101.6793	102.605	123.32	101.9	117.38	104.738	168.512	128.5566	146.109	100.4185	101.271	102.3297	103.58	104.5689	104.9596	104.5651	202.8358	165.3785	99.356	112.8401	103.9297	108.31	138.1166	149.2958	101.44	100.3	102.65	111.11	103.55	116.47	101	107.45	110.7	113.85	99.63	120.75	120.004	103.55	110.15	101.65	100.6	101.3	100.72	108.18	97.97	102.2638	101.2595	111.92	127.4298	103.0284	103.8347	100.1926	102.1244	101.5648	99.9372	101.2892	99.6782
1595424600000	104.4006	110.7396	114.1368	113.23	127.21	114.9651	120.586	127.8345	125.197	100.773	105.76	110.7647	104.613	108.3927	102.9943	141.5713	129.5214	132.3719	99.954	99.898	99.744	99.955	105.3	100.771	107.122	126.821	100.471	99.7659	99.1594	96.8937	99.6426	98.0047	103.2407	105.612	95.3113	101.9546	107.0554	112.4419	108.229	189.8795	100.346	101.0204	101.7203	102.6808	123.4037	101.939	117.369	104.6562	168.3478	128.298	145.7922	100.433	101.3094	102.42	103.6835	104.6915	105.0854	104.6268	202.956	165.4405	99.356	112.6082	103.43	107.45	137.4549	148.40200000000002	101.46	100.32	102.68	111.22	103.62	116.5	101	107.5488	110.8	113.75	99.56	120.75	120.0005	103.51	109.95	101.2	100.35	100.4	100.2	107.94	97.53	102.2788	101.26	111.9489	127.4747	102.84	103.6288	100.2007	102.084	101.49	99.73	100.9902	99.1985
1595338200000	104.4422	110.7882	114.2239	113.2594	127.388	115.268	120.909	128.191	125.395	100.783	105.7501	110.7426	104.515	108.2304	102.7354	141.1294	128.9449	131.4007	99.954	99.898	99.744	99.955	105.295	100.749	107.046	127.212	100.4908	99.7572	99.3976	96.9624	100.8486	100.8666	103.3046	106.5695	94.4433	101.8883	106.945	112.2876	107.974	188.66	100.336	100.99	101.6644	102.5596	123.2	101.7	117.018	104.1754	167.498	127.42	144.4395	100.4299	101.274	102.2999	103.5205	104.4542	104.7515	104.0866	201.807	164.1808	99.356	112.6171	103.365	107.2578	137.375	147.8	101.46	100.3	102.62	111.22	103.68	116.55	101	107.5341	110.75	113.805	99.4027	120.75	120	103.36	109.7	100.83	99.6	99.99	99.53	107.86	97.18	102.2419	101.2217	111.9058	127.3638	102.5504	103.1996	100.1916	102.012	101.3604	99.5009	100.6004	98.655
1595251800000	104.475	110.823	114.2489	113.28	127.3372	115.038	120.5206	127.7615	124.822	100.8014	105.7649	110.76	104.533	108.2888	102.8375	141.2645	129.144	131.681	99.954	99.898	99.744	99.961	105.307	100.765	107.07	127.424	100.4789	99.7544	99.3976	97.1055	100.8486	100.8666	103.1584	106.5695	94.4693	101.9185	106.91	112.322	108.018	188.9287	100.3344	100.9956	101.6694	102.549	123.23	101.738	117.0981	104.26	167.7	127.5598	144.7872	100.4298	101.279	102.3134	103.5182	104.4596	104.7673	104.095	201.8414	164.2203	99.356	112.4651	103.174	106.7087	136.3509	147.1372	101.47	100.39	102.77	111.55	104.05	117.07	101	107.5645	110.85	113.85	99.6655	120.6	119.8406	103.36	99.72	100.85	99.5	99.78	99.45	107.88	97.08	102.2588	101.2185	111.9248	127.3536	102.5968	103.3216	100.1681	101.9593	101.2924	99.3826	100.503	98.662
1594992600000	104.49	110.8272	114.2769	113.3044	127.4391	115.22	120.7955	128.0485	125.138	100.8085	105.77	110.7534	104.463	108.13	102.5906	140.7184	128.5592	130.8026	99.955	99.896	99.742	99.955	105.3	100.757	106.96	126.753	100.4932	99.7023	99.386	96.9536	100.6933	100.7167	103.0287	106.5005	94.326	101.9165	106.95	112.3018	107.899	188.3923	100.336	100.9896	101.6404	102.4551	123.0526	101.48	116.6022	103.185	166.74	126.6064	143.2564	100.4262	101.2782	102.294	103.479	104.4	104.679	103.877	201.2482	163.5322	99.356	112.479	102.7064	106.0066	135.4701	146.4467	101.47	100.4	102.83	111.64	104.15	117.25	101	107.6109	110.92	113.9	99.68	120.6	120.35	107.4219	99.77	101.08	99.64	100	99.51	107.72	96.88	102.2413	101.2026	111.906	127.2653	102.2877	102.8189	100.17	101.8354	101.0552	99.0389	100.0351	97.899
1594906200000	104.506	110.8372	114.2679	113.299	127.3412	115.077	120.595	127.796	124.882	100.82	105.7992	110.8012	104.557	108.26	102.7521	140.9892	128.9543	131.6176	99.952	99.895	99.741	99.965	105.322	100.824	107.175	127.051	100.5258	99.6943	99.2981	96.9519	100.5614	100.8863	103.088	106.384	94.6159	101.9379	106.9924	112.3393	108.021	188.9608	100.344	101.0106	101.6802	102.5733	123.2105	101.62	116.74	128.1756	167.30700000000002	127.1497	144.284	100.4368	101.3018	102.3687	103.5804	104.554	104.8201	104.1892	201.767	164.0481	99.356	112.0526	102.3189	105.6178	135.3494	145.6739	101.48	100.37	102.76	111.55	104.05	117	101	107.6236	110.9	113.8	99.57	120.5	120.2746	107.2	99.1933	100.8	99.7	99.85	99.5	107.24	96.62	102.2512	101.2288	111.965	127.3838	102.4479	102.911	100.1652	101.856	101.08	99.063	100.0076	97.8584
1594819800000	104.5105	102.4773	114.301	113.325	127.4364	115.124	120.6676	127.9875	125.0231	100.852	105.8182	110.8	104.465	108.0819	102.5399	140.7477	128.688	131.2578	99.951	99.897	99.736	99.949	105.3	100.736	106.874	125.615	100.5318	99.6155	99.0441	96.7957	100.651	100.8878	102.8665	105.8874	93.9263	101.909	106.925	112.21	107.812	187.9746	100.339	100.99	101.6318	102.4312	123.0622	101.415	116.5354	128.0853	167.1728	127.1	144.1416	100.4316	101.2836	102.3108	103.47	104.3952	104.5714	103.9743	201.5617	163.864	99.356	111.7701	101.9324	105.9662	135.6242	145.8712	101.47	100.39	102.81	111.55	104.05	117	101	107.5397	111	113.825	99.55	120.5	120.3	107.23	99.33	100.73	99.5	99.56	99.23	107.22	96.6	102.24	101.1901	111.9285	127.2879	102.228	102.7854	100.1404	101.8128	101.0055	99	99.8976	97.626
1594733400000	104.5522	102.4773	114.3289	113.2935	127.2402	114.8151	120.3846	127.4736	124.3911	100.8616	105.8073	110.769	104.4152	108.0273	102.5156	140.6585	128.5548	130.9787	99.951	99.897	99.736	99.938	105.296	100.738	106.865	125.467	100.3144	99.6291	99.0148	96.3659	100.2232	100.2799	102.4442	105.8364	94.0973	101.8633	106.845	112.189	107.809	188.031	100.3288	100.961	101.5898	102.3801	123.0381	101.3824	116.6454	128.2878	167.3884	127.1984	144.15	100.428	101.271	102.2874	103.444	104.36	104.5912	103.973	201.6382	164.041	99.356	112.2743	102.0072	106.662	136.1148	146.3709	101.46	100.37	102.79	111.58	104.08	116.9	101	107.45	111.1225	113.75	99.48	120.6	120.9554	107.23	99.33	100.55	99.5	99.41	99.14	107.22	96.6	102.2314	101.157	111.8944	127.2582	102.2257	102.8826	100.1546	101.8182	101.0044	98.9884	99.9	97.55
1594647000000	104.5662	102.485	114.3589	113.3074	127.381	114.9451	120.5586	127.9555	124.995	100.8776	105.8107	110.7588	104.287	107.795	102.1556	139.9754	127.5961	129.4096	99.951	99.897	99.736	99.931	105.287	100.736	106.839	124.951	100.4396	99.5954	98.9509	96.1993	99.8809	99.8582	102.1895	105.8874	93.394	101.8832	106.8856	112.053	107.466	186.9095	100.32	100.939	101.5395	102.2668	122.7766	101.0576	116.103	127.474	165.8015	125.5771	141.764	100.4288	101.2668	102.285	103.405	104.21	104.2839	103.316	200.3536	162.66299999999998	99.356	112.472	102.6452	107.5821	137.0061	147.6658	101.41	100.27	102.62	111.2	103.48	116.15	101	107.5	111	113.75	100.0612	120.25	121.0916	107.09	99.2	100.68	99.595	99.5	99.35	107.22	96.83	102.2204	101.1354	111.8478	127.0987	101.8796	102.2546	100.14	101.7958	100.9837	98.8968	99.7	97.2543


CREATE TABLE prices (
  "time" BIGINT,
  "au01" DOUBLE,
  "au02" DOUBLE,
  "au03" DOUBLE,
  "au05" DOUBLE,
  "au07" DOUBLE,
  "au10" DOUBLE,
  "au15" DOUBLE,
  "au20" DOUBLE,
  "au30" DOUBLE,
  "be01" DOUBLE,
  "be02" DOUBLE,
  "be03" DOUBLE,
  "be05" DOUBLE,
  "be07" DOUBLE,
  "be10" DOUBLE,
  "be15" DOUBLE,
  "be20" DOUBLE,
  "be30" DOUBLE,
  "ca03m" DOUBLE,
  "ca06m" DOUBLE,
  "ca01" DOUBLE,
  "ca02" DOUBLE,
  "ca03" DOUBLE,
  "ca05" DOUBLE,
  "ca10" DOUBLE,
  "ca30" DOUBLE,
  "cn01" DOUBLE,
  "cn02" DOUBLE,
  "cn03" DOUBLE,
  "cn05" DOUBLE,
  "cn07" DOUBLE,
  "cn10" DOUBLE,
  "cn15" DOUBLE,
  "cn20" DOUBLE,
  "cn30" DOUBLE,
  "dk02" DOUBLE,
  "dk03" DOUBLE,
  "dk05" DOUBLE,
  "dk10" DOUBLE,
  "dk20" DOUBLE,
  "fr01" DOUBLE,
  "fr02" DOUBLE,
  "fr03" DOUBLE,
  "fr05" DOUBLE,
  "fr07" DOUBLE,
  "fr10" DOUBLE,
  "fr15" DOUBLE,
  "fr20" DOUBLE,
  "fr25" DOUBLE,
  "fr30" DOUBLE,
  "fr50" DOUBLE,
  "de01" DOUBLE,
  "de02" DOUBLE,
  "de03" DOUBLE,
  "de05" DOUBLE,
  "de07" DOUBLE,
  "de10" DOUBLE,
  "de15" DOUBLE,
  "de20" DOUBLE,
  "de25" DOUBLE,
  "de30" DOUBLE,
  "gr05" DOUBLE,
  "gr10" DOUBLE,
  "gr15" DOUBLE,
  "gr20" DOUBLE,
  "gr25" DOUBLE,
  "hk01" DOUBLE,
  "hk02" DOUBLE,
  "hk03" DOUBLE,
  "hk05" DOUBLE,
  "hk07" DOUBLE,
  "hk10" DOUBLE,
  "in01" DOUBLE,
  "in02" DOUBLE,
  "in05" DOUBLE,
  "in07" DOUBLE,
  "in10" DOUBLE,
  "in20" DOUBLE,
  "in25" DOUBLE,
  "id01" DOUBLE,
  "id03" DOUBLE,
  "id05" DOUBLE,
  "id10" DOUBLE,
  "id15" DOUBLE,
  "id20" DOUBLE,
  "id25" DOUBLE,
  "id30" DOUBLE,
  "ie01" DOUBLE,
  "ie02" DOUBLE,
  "ie03" DOUBLE,
  "ie05" DOUBLE,
  "ie10" DOUBLE,
  "ie15" DOUBLE,
  "it01" DOUBLE,
  "it02" DOUBLE,
  "it03" DOUBLE,
  "it05" DOUBLE,
  "it07" DOUBLE,
  "it10" DOUBLE
);