Robinhood Stock Price

Historical stock data for Robinhood

@kaggle.evangower_robinhood_stock_data

Hood

@kaggle.evangower_robinhood_stock_data.hood

date Date	close_last Close Last	volume Volume	open Open	high High	low Low
08-19-2022	9.26	13783770	9.85	9.88	9.19
08-18-2022	10.17	9525442	10.33	10.42	9.94
08-17-2022	10.42	9287033	10.75	10.82	10.31
08-16-2022	10.9	20413430	11.03	11.59	10.62
08-15-2022	11.01	7086896	10.79	11.19	10.79
08-12-2022	10.93	7333567	10.65	10.93	10.43
08-11-2022	10.51	14229970	11.01	11.3	10.51
08-10-2022	10.58	11168660	10.51	10.66	10.16
08-09-2022	10.1	8266029	10.47	10.51	10
08-08-2022	10.68	13033180	10.52	10.91	10.28


CREATE TABLE hood (
  "date" VARCHAR,
  "close_last" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE
);