Robinhood Stock Price

This contains the historical stock price of Robinhood (ticker symbol HOOD) an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.

The company went public on the Nasdaq on July 29, 2021, under the stock ticker HOOD. The opening price was $38, but dropped shortly afterwards to a low of $33.35 before starting to recover, reaching an all time high at $85. Subsequently, it fell sharply again after facing growing regulatory uncertainty, plunging on Q3 earnings and disclosing that a security breach affected 7 million customers.