GameStop Stock Data (All Time)

Daily stock price of GameStop Corp (NYSE: GME)

@kaggle.dhruvshan_gamestop_stock_data_all_time

Table List

1 table(233.85 KB)

Gme

@kaggle.dhruvshan_gamestop_stock_data_all_time.gme

233.85 KB
5600 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2.40625	2.515	2.38125	2.5125	1.691666	76216000
Thu Feb 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2.54375	2.54875	2.48125	2.5	1.68325	11021600
Fri Feb 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.50625	2.4625	2.4875	1.674834	8389600
Tue Feb 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2.475	2.475	2.34375	2.3875	1.607504	7410400
Wed Feb 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4	2.46875	2.38125	2.46875	1.66221	6892800
Thu Feb 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2.46	2.48125	2.4375	2.4625	1.658002	6976800
Fri Feb 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2.48125	2.48125	2.4	2.41875	1.628545	3525600
Mon Feb 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4125	2.45625	2.385	2.4375	1.641169	3453600
Tue Feb 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2.425	2.4625	2.38625	2.4375	1.641169	2761600
Wed Feb 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2.41875	2.42	2.375	2.39375	1.611712	4091200


CREATE TABLE gme (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);