Dataset: GameStop Stock Data (All Time)

About this Dataset

GameStop Stock Data (All Time)

What is GameStop Corp

GameStop Corp. is an American video game, consumer electronics, and gaming merchandise retailer. The company is headquartered in Grapevine, Texas (a suburb of Dallas), and is the largest video game retailer worldwide. As of January 28, 2023, the company operates 4,413 stores including 2,949 in the United States, 216 in Canada, 419 in Australia and 829 in Europe under the GameStop, EB Games, EB Games Australia, Micromania-Zing, ThinkGeek and Zing Pop Culture brands. The company was founded in Dallas in 1984 as Babbage's, and took on its current name in 1999.

Website: http://gamestop.com/

Dataset dates: 13 Feb 2002 - 13 May 2024

Tables

Gme

@kaggle.dhruvshan_gamestop_stock_data_all_time.gme

233.85 KB
5600 rows
7 columns


CREATE TABLE gme (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);